Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.510 +0.180 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.740 3.020 2.740 2.920 33,188 +0.13(+4.66%)
Sep 29, 2022 2.900 3.120 2.760 2.790 44,097 -0.19(-6.38%)
Sep 28, 2022 2.900 3.200 2.970 2.980 50,746 +0.11(+3.83%)
Sep 27, 2022 2.920 3.050 2.830 2.870 60,386 -0.06(-2.05%)
Sep 26, 2022 2.810 3.060 2.810 2.930 49,045 +0.05(+1.74%)
Sep 23, 2022 3.020 3.020 2.600 2.880 197,415 -0.18(-5.88%)
Sep 22, 2022 3.410 3.450 3.020 3.060 180,521 -0.42(-12.07%)
Sep 21, 2022 3.820 3.820 3.440 3.480 76,581 -0.36(-9.37%)
Sep 20, 2022 3.910 3.910 3.770 3.840 52,972 -0.06(-1.54%)
Sep 19, 2022 3.620 4.017 3.530 3.900 202,557 +0.30(+8.33%)
Sep 16, 2022 3.880 3.880 3.570 3.600 275,772 -0.20(-5.26%)
Sep 15, 2022 3.890 4.220 3.740 3.800 309,548 -0.11(-2.81%)
Sep 14, 2022 3.980 4.240 3.900 3.910 237,552 +0.03(+0.77%)
Sep 13, 2022 4.410 4.465 3.840 3.880 322,661 -0.42(-9.77%)
Sep 12, 2022 4.220 4.440 4.100 4.300 498,532 +0.20(+4.88%)
Sep 09, 2022 4.400 4.400 4.000 4.100 158,574 -0.11(-2.61%)
Sep 08, 2022 3.860 4.340 3.860 4.210 104,402 +0.31(+7.95%)
Sep 07, 2022 3.820 4.100 3.820 3.900 108,638 +0.09(+2.36%)
Sep 06, 2022 3.950 4.040 3.770 3.810 93,323 -0.13(-3.30%)
Sep 02, 2022 3.950 4.090 3.882 3.940 91,800 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.