Indicators

Educational Dev Cp (NQ: EDUC )

1.955 -0.045 (-2.24%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.677	1.724	1.677	1.680	4,042	+0.05(+3.04%)
Sep 27, 2007	1.631	1.631	1.631	1.631	0	+0.00(+0.00%)
Sep 26, 2007	1.631	1.631	1.631	1.631	0	+0.00(+0.00%)
Sep 25, 2007	1.771	1.771	1.628	1.631	3,769	-0.02(-1.23%)
Sep 24, 2007	1.732	1.763	1.644	1.651	4,288	+0.02(+0.92%)
Sep 21, 2007	1.628	1.701	1.628	1.636	21,728	+0.00(+0.16%)
Sep 20, 2007	1.701	1.701	1.633	1.633	7,294	-0.19(-10.43%)
Sep 19, 2007	1.826	1.826	1.823	1.823	1,151	-0.01(-0.71%)
Sep 18, 2007	1.860	1.860	1.748	1.836	4,215	+0.09(+5.07%)
Sep 17, 2007	1.805	1.805	1.748	1.748	4,280	+0.03(+1.51%)
Sep 14, 2007	1.771	1.771	1.717	1.722	1,535	-0.06(-3.36%)
Sep 13, 2007	1.782	1.782	1.782	1.782	1,151	+0.06(+3.63%)
Sep 12, 2007	1.672	1.826	1.672	1.719	11,831	+0.12(+7.67%)
Sep 11, 2007	1.704	1.706	1.594	1.597	6,215	-0.02(-1.13%)
Sep 10, 2007	1.603	1.615	1.597	1.615	3,071	+0.01(+0.49%)
Sep 07, 2007	1.612	1.612	1.605	1.607	2,307	-0.09(-5.37%)
Sep 06, 2007	1.698	1.698	1.698	1.698	0	+0.00(+0.00%)
Sep 05, 2007	1.722	1.722	1.641	1.698	5,505	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.