Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008	1.146	1.068	1.068	1.068	2,687	-0.18(-14.58%)
Sep 26, 2008	1.248	1.250	1.248	1.250	1,151	-0.03(-2.04%)
Sep 25, 2008	1.276	1.276	1.276	1.276	4,606	-0.09(-6.49%)
Sep 24, 2008	1.365	1.368	1.365	1.365	1,535	+0.05(+3.46%)
Sep 22, 2008	1.319	1.319	1.319	1.319	0	+0.15(+12.56%)
Sep 19, 2008	1.172	1.172	1.172	1.172	1,727	-0.18(-13.46%)
Sep 18, 2008	1.355	1.355	1.355	1.355	0	+0.00(+0.00%)
Sep 17, 2008	1.172	1.381	1.159	1.355	4,311	+0.05(+4.00%)
Sep 16, 2008	1.276	1.416	1.250	1.302	46,594	-0.11(-7.92%)
Sep 15, 2008	1.414	1.414	1.414	1.414	383	+0.00(+0.00%)
Sep 12, 2008	1.366	1.414	1.287	1.414	21,978	+0.09(+6.47%)
Sep 11, 2008	1.355	1.355	1.328	1.328	10,173	-0.01(-0.58%)
Sep 10, 2008	1.336	1.478	1.328	1.336	5,631	-0.10(-6.73%)
Sep 09, 2008	1.433	1.435	1.433	1.433	14,204	+0.00(+0.00%)
Sep 05, 2008	1.433	1.433	1.433	1.433	1,919	+0.10(+7.63%)
Sep 04, 2008	1.331	1.331	1.331	1.331	383	-0.10(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.