Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.355	1.420	1.355	1.420	18,285	+0.08(+5.83%)
Sep 29, 2009	1.412	1.412	1.341	1.341	1,535	-0.03(-1.90%)
Sep 28, 2009	1.420	1.427	1.368	1.368	7,816	-0.04(-2.60%)
Sep 25, 2009	1.368	1.407	1.368	1.404	10,991	+0.04(+2.67%)
Sep 24, 2009	1.368	1.368	1.368	1.368	6,319	+0.00(+0.00%)
Sep 23, 2009	1.367	1.368	1.352	1.368	10,749	-0.01(-0.76%)
Sep 22, 2009	1.336	1.407	1.336	1.378	6,560	+0.05(+3.73%)
Sep 21, 2009	1.305	1.401	1.305	1.328	18,508	+0.03(+2.00%)
Sep 18, 2009	1.388	1.388	1.302	1.302	55,044	-0.08(-6.02%)
Sep 17, 2009	1.381	1.433	1.381	1.386	8,829	+0.01(+0.38%)
Sep 16, 2009	1.381	1.381	1.381	1.381	1,438,241	-0.06(-4.33%)
Sep 14, 2009	1.420	1.443	1.443	1.443	10,365	-0.01(-0.72%)
Sep 11, 2009	1.451	1.453	1.446	1.453	1,535	+0.06(+4.30%)
Sep 10, 2009	1.475	1.475	1.394	1.394	3,524	-0.05(-3.60%)
Sep 09, 2009	1.328	1.446	1.328	1.446	5,758	+0.02(+1.21%)
Sep 08, 2009	1.433	1.446	1.317	1.428	11,597	+0.11(+7.94%)
Sep 04, 2009	1.355	1.433	1.310	1.323	40,885	-0.02(-1.36%)
Sep 02, 2009	1.328	1.341	1.341	1.341	6,910	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.