Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	1.584	1.584	1.584	1.584	0	-0.01(-0.75%)
Sep 28, 2011	1.584	1.600	1.572	1.597	7,967	+0.03(+2.02%)
Sep 27, 2011	1.627	1.627	1.542	1.565	15,002	-0.06(-3.80%)
Sep 26, 2011	1.627	1.627	1.627	1.627	1,659	-0.03(-1.64%)
Sep 23, 2011	1.624	1.657	1.624	1.654	3,020	-0.02(-0.90%)
Sep 22, 2011	1.615	1.669	1.612	1.669	2,008	+0.00(+0.18%)
Sep 19, 2011	1.630	1.666	1.666	1.666	5,975	+0.04(+2.22%)
Sep 16, 2011	1.612	1.654	1.612	1.630	7,997	-0.03(-1.66%)
Sep 15, 2011	1.606	1.657	1.606	1.657	1,261	+0.00(+0.21%)
Sep 14, 2011	1.639	1.672	1.606	1.654	8,963	-0.01(-0.67%)
Sep 13, 2011	1.639	1.672	1.606	1.665	6,204	+0.04(+2.73%)
Sep 12, 2011	1.642	1.648	1.603	1.621	5,477	-0.05(-3.06%)
Sep 09, 2011	1.603	1.672	1.603	1.672	6,204	+0.06(+3.74%)
Sep 08, 2011	1.648	1.648	1.612	1.612	7,024	-0.05(-3.00%)
Sep 07, 2011	1.642	1.672	1.642	1.661	5,846	+0.07(+4.26%)
Sep 06, 2011	1.558	1.679	1.558	1.593	13,933	+0.02(+1.12%)
Sep 02, 2011	1.549	1.576	1.549	1.576	1,344	+0.04(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.