Indicators

Educational Dev Cp (NQ: EDUC )

2.000 -0.180 (-8.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.9982	0.9982	0.9982	0.9982	0	+0.02(+1.89%)
Sep 27, 2013	0.9797	0.9797	0.9797	0.9797	0	+0.00(+0.00%)
Sep 26, 2013	0.9760	0.9797	0.9724	0.9797	0	+0.01(+1.15%)
Sep 25, 2013	0.9760	1.002	0.9687	0.9687	0	-0.01(-1.13%)
Sep 24, 2013	1.020	1.020	0.9687	0.9797	0	-0.04(-3.60%)
Sep 23, 2013	0.9834	1.016	0.9834	1.016	0	+0.01(+1.44%)
Sep 20, 2013	0.9834	1.006	0.9613	1.002	0	+0.08(+8.40%)
Sep 19, 2013	0.9206	0.9243	0.9206	0.9243	0	+0.01(+0.59%)
Sep 18, 2013	0.9280	0.9502	0.9058	0.9189	0	-0.04(-3.67%)
Sep 17, 2013	0.9576	0.9908	0.9280	0.9539	0	-0.06(-5.84%)
Sep 16, 2013	1.035	1.035	1.007	1.013	0	-0.02(-2.14%)
Sep 13, 2013	1.028	1.046	1.028	1.035	0	-0.00(-0.01%)
Sep 12, 2013	1.039	1.072	0.9613	1.035	0	-0.02(-2.10%)
Sep 11, 2013	1.098	1.098	1.057	1.057	0	-0.02(-2.19%)
Sep 10, 2013	1.076	1.101	1.076	1.081	0	-0.01(-0.85%)
Sep 09, 2013	1.098	1.098	1.051	1.090	0	-0.01(-0.52%)
Sep 06, 2013	1.087	1.096	1.087	1.096	0	-0.00(-0.14%)
Sep 05, 2013	1.090	1.101	1.087	1.098	0	+0.00(+0.03%)
Sep 04, 2013	1.080	1.097	1.080	1.097	0	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.