Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.868	1.868	1.868	1.868	1,922	+0.01(+0.69%)
Sep 29, 2014	1.888	1.888	1.827	1.856	12,533	-0.04(-2.12%)
Sep 26, 2014	1.908	1.968	1.896	1.896	12,767	-0.04(-2.28%)
Sep 24, 2014	1.940	1.940	1.940	1.940	67	+0.03(+1.37%)
Sep 23, 2014	1.914	1.914	1.914	1.914	405	+0.01(+0.31%)
Sep 22, 2014	1.950	1.952	1.908	1.908	13,880	-0.03(-1.66%)
Sep 19, 2014	1.968	1.980	1.960	1.940	22,266	+0.02(+1.05%)
Sep 17, 2014	1.900	1.920	1.920	1.920	109	-0.03(-1.65%)
Sep 16, 2014	1.900	1.968	1.900	1.952	3,836	+0.05(+2.38%)
Sep 15, 2014	1.916	1.968	1.900	1.907	12,217	-0.05(-2.73%)
Sep 11, 2014	1.936	1.960	1.960	1.960	164	+0.06(+3.39%)
Sep 10, 2014	1.940	1.944	1.896	1.896	2,534	-0.02(-1.05%)
Sep 09, 2014	1.896	1.916	1.896	1.916	4,989	+0.00(+0.00%)
Sep 08, 2014	1.916	1.916	1.900	1.916	3,658	+0.00(+0.00%)
Sep 05, 2014	1.912	1.916	1.888	1.916	14,293	+0.00(+0.00%)
Sep 04, 2014	1.916	1.916	1.916	1.916	860	+0.00(+0.00%)
Sep 03, 2014	1.892	1.892	1.884	1.916	8,303	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.