Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.808 5.033 4.768 5.015 49,611 +0.15(+2.99%)
Sep 29, 2016 4.901 4.918 4.857 4.870 15,211 +0.01(+0.27%)
Sep 28, 2016 4.901 4.951 4.828 4.857 87,200 -0.05(-1.05%)
Sep 27, 2016 4.962 4.982 4.908 4.908 8,543 -0.03(-0.65%)
Sep 26, 2016 4.958 4.958 4.896 4.940 4,354 -0.02(-0.36%)
Sep 23, 2016 4.914 4.958 4.892 4.958 14,581 +0.06(+1.17%)
Sep 22, 2016 4.936 4.942 4.901 4.901 3,950 -0.03(-0.54%)
Sep 21, 2016 4.879 4.993 4.870 4.927 17,138 +0.04(+0.81%)
Sep 20, 2016 4.874 4.945 4.808 4.887 6,155 -0.02(-0.45%)
Sep 19, 2016 4.892 5.024 4.786 4.909 48,966 -0.00(-0.09%)
Sep 16, 2016 4.892 4.914 4.852 4.914 6,010 -0.02(-0.45%)
Sep 15, 2016 4.883 5.090 4.881 4.936 30,160 +0.07(+1.34%)
Sep 14, 2016 5.385 5.385 4.742 4.871 187,266 -0.55(-10.07%)
Sep 13, 2016 5.373 5.447 5.359 5.416 13,565 +0.02(+0.40%)
Sep 12, 2016 5.416 5.499 5.254 5.394 34,150 -0.09(-1.72%)
Sep 09, 2016 5.539 5.555 5.447 5.489 30,895 -0.09(-1.63%)
Sep 08, 2016 5.495 5.600 5.495 5.580 28,545 +0.08(+1.38%)
Sep 07, 2016 5.517 5.595 5.478 5.504 19,750 -0.01(-0.24%)
Sep 06, 2016 5.596 5.618 5.484 5.517 14,276 -0.03(-0.63%)
Sep 02, 2016 5.386 5.552 5.552 5.552 52,799 +0.21(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.