Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.272	4.406	4.161	4.281	93,562	-0.33(-7.06%)
Sep 28, 2017	4.606	4.829	4.606	4.606	14,371	-0.18(-3.72%)
Sep 27, 2017	4.606	4.784	4.606	4.784	17,724	+0.16(+3.37%)
Sep 26, 2017	4.551	4.628	4.551	4.628	7,902	+0.00(+0.00%)
Sep 22, 2017		4.628	4.628	4.628	608	+0.09(+1.96%)
Sep 21, 2017	4.651	4.797	4.539	4.539	6,835	-0.22(-4.67%)
Sep 20, 2017	4.712	4.762	4.712	4.762	1,170	+0.02(+0.47%)
Sep 19, 2017	4.740	4.740	4.713	4.740	4,561	-0.11(-2.29%)
Sep 18, 2017	4.862	4.873	4.851	4.851	9,268	-0.02(-0.46%)
Sep 15, 2017	4.816	4.873	4.816	4.873	2,363	+0.04(+0.92%)
Sep 14, 2017	4.829	4.829	4.829	4.829	734	-0.04(-0.91%)
Sep 13, 2017	4.843	4.873	4.843	4.873	2,100	+0.00(+0.00%)
Sep 12, 2017	4.784	4.873	4.784	4.873	804	+0.13(+2.82%)
Sep 11, 2017	4.740	4.740	4.740	4.740	689	-0.06(-1.23%)
Sep 08, 2017	4.717	4.799	4.717	4.799	2,615	-0.04(-0.88%)
Sep 07, 2017	4.762	4.842	4.762	4.842	817	+0.16(+3.39%)
Sep 06, 2017	4.873	4.875	4.683	4.683	12,286	-0.12(-2.45%)
Sep 05, 2017	4.853	4.875	4.801	4.801	5,314	-0.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.