Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.075	1.160	1.050	1.060	3,572	-0.02(-1.85%)
Sep 28, 2023	1.110	1.160	1.080	1.080	7,163	+0.00(+0.00%)
Sep 27, 2023	1.160	1.160	1.066	1.080	2,153	-0.05(-4.42%)
Sep 26, 2023	1.010	1.190	1.010	1.130	35,753	+0.11(+10.78%)
Sep 25, 2023	1.090	1.030	1.020	1.020	40,763	-0.03(-2.86%)
Sep 22, 2023	1.080	1.090	1.050	1.050	5,339	-0.04(-3.67%)
Sep 21, 2023	1.110	1.160	1.047	1.090	34,352	-0.07(-6.03%)
Sep 20, 2023	1.250	1.250	1.130	1.160	14,340	-0.09(-7.20%)
Sep 19, 2023	1.400	1.400	1.250	1.250	22,638	-0.11(-8.09%)
Sep 18, 2023	1.430	1.430	1.350	1.360	8,210	-0.07(-4.90%)
Sep 15, 2023	1.460	1.460	1.401	1.430	2,778	-0.03(-2.05%)
Sep 14, 2023	1.350	1.490	1.350	1.460	5,437	+0.11(+8.15%)
Sep 13, 2023	1.400	1.410	1.350	1.350	15,809	-0.05(-3.57%)
Sep 12, 2023	1.410	1.529	1.380	1.400	5,853	+0.00(+0.36%)
Sep 11, 2023	1.450	1.450	1.340	1.395	7,095	-0.04(-3.12%)
Sep 08, 2023	1.372	1.470	1.372	1.440	3,121	+0.00(+0.00%)
Sep 07, 2023	1.589	1.589	1.440	1.440	6,343	-0.02(-1.37%)
Sep 06, 2023	1.550	1.555	1.460	1.460	7,713	-0.09(-5.81%)
Sep 05, 2023	1.520	1.550	1.510	1.550	1,332	+0.05(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.