Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington TR Bncorp (NQ: WASH )

27.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.24 10.47 9.776 9.883 60,121 -0.32(-3.15%)
Sep 29, 2009 10.47 10.48 10.20 10.20 38,576 -0.23(-2.16%)
Sep 28, 2009 9.985 10.46 9.985 10.43 36,762 +0.43(+4.35%)
Sep 25, 2009 9.951 10.07 9.917 9.996 20,363 -0.04(-0.39%)
Sep 24, 2009 10.06 10.19 9.646 10.04 30,817 +0.06(+0.57%)
Sep 23, 2009 10.17 10.29 9.968 9.979 28,723 -0.22(-2.16%)
Sep 22, 2009 9.660 10.43 9.660 10.20 24,552 +0.10(+0.95%)
Sep 21, 2009 10.42 10.42 10.04 10.10 65,269 -0.40(-3.81%)
Sep 18, 2009 10.21 10.71 10.20 10.50 138,896 +0.29(+2.87%)
Sep 17, 2009 10.29 10.32 9.985 10.21 31,396 +0.00(+0.00%)
Sep 16, 2009 9.928 10.26 9.883 10.21 40,793 +0.39(+3.96%)
Sep 15, 2009 9.595 9.934 9.590 9.821 33,242 +0.19(+1.99%)
Sep 14, 2009 9.590 9.725 9.556 9.629 43,178 +0.08(+0.89%)
Sep 11, 2009 9.674 9.683 9.545 9.545 26,459 -0.08(-0.88%)
Sep 10, 2009 9.770 9.979 9.516 9.629 51,357 -0.18(-1.84%)
Sep 09, 2009 9.368 9.810 9.368 9.810 33,321 +0.20(+2.11%)
Sep 08, 2009 9.629 9.629 9.392 9.607 53,787 +0.05(+0.47%)
Sep 04, 2009 9.500 9.601 9.325 9.562 64,683 +0.07(+0.71%)
Sep 03, 2009 9.573 9.573 9.116 9.494 48,721 +0.05(+0.54%)
Sep 02, 2009 9.595 9.674 9.342 9.443 45,566 -0.15(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.