Indicators

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.610 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.150	7.230	7.150	7.160	47,883	+0.02(+0.28%)
Sep 29, 2010	7.270	7.300	7.140	7.140	68,019	-0.11(-1.52%)
Sep 28, 2010	7.210	7.280	7.200	7.250	77,215	-0.03(-0.41%)
Sep 27, 2010	7.240	7.280	7.200	7.280	48,135	+0.14(+1.96%)
Sep 24, 2010	7.120	7.150	7.070	7.140	36,648	+0.09(+1.28%)
Sep 23, 2010	7.060	7.110	7.050	7.050	60,856	-0.02(-0.28%)
Sep 22, 2010	7.080	7.100	7.030	7.070	55,588	+0.03(+0.43%)
Sep 21, 2010	7.000	7.040	7.000	7.040	44,294	+0.05(+0.72%)
Sep 20, 2010	6.990	7.030	6.990	6.990	35,665	-0.01(-0.14%)
Sep 17, 2010	6.980	7.040	6.970	7.000	58,090	+0.01(+0.14%)
Sep 15, 2010	7.050	7.070	6.970	6.990	67,349	-0.06(-0.85%)
Sep 14, 2010	6.990	7.070	6.990	7.050	51,950	+0.07(+1.00%)
Sep 13, 2010	6.980	7.040	6.980	6.980	47,717	+0.00(+0.00%)
Sep 10, 2010	7.040	7.080	6.950	6.980	58,039	-0.02(-0.29%)
Sep 09, 2010	7.000	7.020	6.990	7.000	56,974	+0.00(+0.00%)
Sep 08, 2010	7.000	7.020	6.980	7.000	60,150	+0.01(+0.14%)
Sep 07, 2010	6.950	7.080	6.950	6.990	103,527	+0.07(+1.01%)
Sep 03, 2010	6.950	6.970	6.870	6.920	35,638	-0.05(-0.72%)
Sep 02, 2010	6.910	6.970	6.900	6.970	45,716	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.