Indicators

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.580 -0.010 (-0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.250	3.340	3.240	3.290	47,610	+0.03(+0.92%)
Sep 27, 2018	3.200	3.270	3.200	3.260	26,100	+0.05(+1.56%)
Sep 26, 2018	3.260	3.280	3.190	3.210	146,008	-0.07(-2.13%)
Sep 25, 2018	3.310	3.350	3.250	3.280	80,219	+0.00(+0.00%)
Sep 24, 2018	3.320	3.390	3.280	3.280	77,835	-0.12(-3.53%)
Sep 21, 2018	3.380	3.470	3.340	3.400	49,871	+0.06(+1.80%)
Sep 20, 2018	3.410	3.480	3.320	3.340	108,672	-0.05(-1.47%)
Sep 19, 2018	3.440	3.480	3.370	3.390	69,201	-0.09(-2.59%)
Sep 18, 2018	3.390	3.500	3.370	3.480	64,180	+0.07(+2.05%)
Sep 17, 2018	3.480	3.480	3.390	3.410	71,219	-0.05(-1.45%)
Sep 14, 2018	3.410	3.470	3.400	3.460	35,808	+0.03(+0.87%)
Sep 13, 2018	3.400	3.430	3.310	3.430	36,533	-0.02(-0.58%)
Sep 12, 2018	3.250	3.490	3.250	3.450	123,680	+0.21(+6.48%)
Sep 11, 2018	3.470	3.470	3.210	3.240	138,554	-0.22(-6.36%)
Sep 10, 2018	3.520	3.520	3.460	3.460	50,858	-0.04(-1.14%)
Sep 07, 2018	3.530	3.540	3.490	3.500	47,647	-0.03(-0.85%)
Sep 06, 2018	3.590	3.590	3.530	3.530	30,722	-0.04(-1.12%)
Sep 05, 2018	3.540	3.590	3.540	3.570	41,139	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.