Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+4.55%)
Sep 28, 2023	0.1100	0.1100	0.1100	0.1100	16,500	+0.00(+0.00%)
Sep 27, 2023	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Sep 26, 2023	0.1100	0.1150	0.1100	0.1100	69,500	+0.00(+0.00%)
Sep 25, 2023	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Sep 22, 2023	0.1100	0.1100	0.1100	0.1100	149,000	+0.00(+0.00%)
Sep 21, 2023	0.1150	0.1150	0.1100	0.1100	107,500	-0.01(-4.35%)
Sep 20, 2023	0.1150	0.1150	0.1150	0.1150	12,778	+0.01(+4.55%)
Sep 19, 2023	0.1150	0.1150	0.1100	0.1100	86,505	-0.01(-4.35%)
Sep 15, 2023				0.1150	0	-0.00(-4.17%)
Sep 14, 2023	0.1200	0.1200	0.1200	0.1200	61,503	+0.00(+0.00%)
Sep 13, 2023	0.1200	0.1200	0.1150	0.1200	103,000	+0.00(+0.00%)
Sep 12, 2023	0.1200	0.1200	0.1200	0.1200	46,025	+0.00(+4.35%)
Sep 11, 2023	0.1400	0.1400	0.1150	0.1150	30,352	+0.01(+4.55%)
Sep 08, 2023	0.1100	0.1250	0.1100	0.1100	93,618	+0.01(+4.76%)
Sep 07, 2023	0.1000	0.1100	0.1000	0.1050	43,587	+0.00(+5.00%)
Sep 06, 2023	0.1000	0.1050	0.1000	0.1000	62,925	+0.01(+5.26%)
Sep 05, 2023	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.