Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0200 (-12.50%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2500 0.2500 0.2500 0.2500 170 +0.00(+0.00%)
Sep 29, 2020 0.2350 0.2500 0.2350 0.2500 195 +0.02(+6.38%)
Sep 28, 2020 0.2500 0.2500 0.2350 0.2350 216 -0.02(-6.00%)
Sep 25, 2020 0.2450 0.2500 0.2450 0.2500 1 +0.01(+4.17%)
Sep 24, 2020 0.2450 0.2450 0.2350 0.2400 208 -0.01(-4.00%)
Sep 23, 2020 0.2600 0.2600 0.2350 0.2500 430 -0.02(-5.66%)
Sep 22, 2020 0.2650 0.2650 0.2650 0.2650 10 -0.02(-5.36%)
Sep 21, 2020 0.2800 0.2800 0.2600 0.2800 977 +0.00(+0.00%)
Sep 18, 2020 0.2750 0.2850 0.2750 0.2800 9 +0.01(+3.70%)
Sep 17, 2020 0.2800 0.2850 0.2700 0.2700 124,250 -0.01(-3.57%)
Sep 16, 2020 0.2600 0.2800 0.2550 0.2800 908 +0.02(+5.66%)
Sep 15, 2020 0.2400 0.2900 0.2250 0.2650 382,185 +0.05(+23.26%)
Sep 14, 2020 0.1650 0.2450 0.1600 0.2150 3,813 +0.05(+30.30%)
Sep 11, 2020 0.1700 0.1750 0.1650 0.1650 250 -0.01(-8.33%)
Sep 10, 2020 0.1800 0.1800 0.1800 0.1800 5 +0.00(+0.00%)
Sep 09, 2020 0.1850 0.1900 0.1800 0.1800 820 +0.00(+0.00%)
Sep 08, 2020 0.1850 0.1850 0.1800 0.1800 120 -0.01(-2.70%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 03, 2020 0.1850 0.1850 0.1850 0.1850 255 +0.00(+0.00%)
Sep 02, 2020 0.1950 0.1950 0.1850 0.1850 102 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.