Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 +0.0900 (+12.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7200	0.7300	0.7100	0.7100	10,300	+0.01(+1.43%)
Sep 27, 2019	0.7000	0.7000	0.7000	0.7000	2,500	+0.00(+0.00%)
Sep 26, 2019	0.7000	0.7000	0.7000	0.7000	1,750	+0.00(+0.00%)
Sep 25, 2019	0.7300	0.7300	0.7000	0.7000	7,600	-0.03(-4.11%)
Sep 24, 2019		0.7300	0.7300	0.7300	200	+0.00(+0.00%)
Sep 23, 2019	0.7300	0.7300	0.7300	0.7300	3,000	-0.02(-2.67%)
Sep 20, 2019	0.7500	0.7500	0.7300	0.7500	22,400	+0.05(+7.14%)
Sep 19, 2019	0.7000	0.7000	0.7000	0.7000	1,000	+0.02(+2.94%)
Sep 18, 2019	0.6800	0.6800	0.6600	0.6800	52,161	+0.00(+0.00%)
Sep 17, 2019		0.6800	0.6800	0.6800	449	+0.00(+0.00%)
Sep 16, 2019	0.6900	0.6900	0.6600	0.6800	11,900	-0.03(-4.23%)
Sep 13, 2019	0.7100	0.7100	0.7100	0.7100	900	+0.00(+0.00%)
Sep 12, 2019	0.7000	0.7100	0.7000	0.7100	24,000	+0.01(+1.43%)
Sep 10, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 09, 2019	0.7000	0.7000	0.7000	0.7000	7,200	+0.00(+0.00%)
Sep 06, 2019	0.7000	0.7000	0.7000	0.7000	6,000	+0.00(+0.00%)
Sep 05, 2019	0.7000	0.7000	0.7000	0.7000	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.