Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.3550	0	-0.02(-4.05%)
Sep 28, 2022	0.3500	0.3800	0.3500	0.3700	67,000	+0.03(+10.45%)
Sep 27, 2022	0.3550	0.3800	0.3350	0.3350	79,065	-0.04(-11.84%)
Sep 26, 2022	0.3600	0.3800	0.3600	0.3800	1,775	+0.02(+4.11%)
Sep 23, 2022	0.3650	0.3650	0.3600	0.3650	43,000	-0.01(-2.67%)
Sep 22, 2022	0.3800	0.3800	0.3700	0.3750	91,500	-0.01(-1.32%)
Sep 21, 2022	0.4200	0.4250	0.3800	0.3800	178,000	-0.03(-7.32%)
Sep 19, 2022				0.4100	0	+0.01(+2.50%)
Sep 16, 2022	0.3950	0.4150	0.3950	0.4000	9,767	-0.01(-3.61%)
Sep 15, 2022	0.4100	0.4250	0.4000	0.4150	37,810	+0.01(+3.75%)
Sep 14, 2022	0.4350	0.4350	0.3950	0.4000	568,000	-0.01(-2.44%)
Sep 13, 2022	0.4100	0.4150	0.4100	0.4100	140,292	-0.02(-4.65%)
Sep 12, 2022	0.4200	0.4300	0.4200	0.4300	452,500	+0.00(+0.00%)
Sep 09, 2022	0.4200	0.4300	0.4200	0.4300	25,000	+0.02(+3.61%)
Sep 08, 2022	0.4200	0.4200	0.4150	0.4150	32,500	-0.02(-3.49%)
Sep 07, 2022	0.4200	0.4300	0.4100	0.4300	125,800	+0.01(+2.38%)
Sep 06, 2022	0.4500	0.4500	0.4200	0.4200	535,001	-0.04(-8.70%)
Sep 02, 2022				0.4600	0	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.