Indicators

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3500	0.3500	0.3500	0.3500	800	-0.02(-5.41%)
Sep 29, 2014	0.3700	0.3750	0.3700	0.3700	28,669	+0.02(+5.71%)
Sep 26, 2014	0.3600	0.3600	0.3500	0.3500	1,550	-0.02(-5.41%)
Sep 23, 2014		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 22, 2014	0.3700	0.3700	0.3500	0.3700	36,200	-0.01(-2.63%)
Sep 19, 2014	0.3700	0.3800	0.3450	0.3800	8,214	+0.00(+0.00%)
Sep 17, 2014		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 16, 2014	0.3800	0.3800	0.3800	0.3800	3,000	+0.02(+4.11%)
Sep 12, 2014		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Sep 11, 2014	0.3450	0.3700	0.3450	0.3700	19,352	+0.03(+8.82%)
Sep 10, 2014	0.3450	0.3550	0.3300	0.3400	33,214	+0.00(+0.00%)
Sep 09, 2014	0.3400	0.3550	0.3400	0.3400	156,000	+0.02(+6.25%)
Sep 08, 2014	0.3200	0.3200	0.3100	0.3200	46,859	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.