Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4600 0.4600 0.4600 0.4600 500 +0.02(+4.55%)
Sep 29, 2016 0.4500 0.4600 0.4400 0.4400 10,500 +0.00(+0.00%)
Sep 28, 2016 0.4500 0.4500 0.4400 0.4400 2,301 -0.01(-2.22%)
Sep 27, 2016 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Sep 26, 2016 0.4400 0.4600 0.4400 0.4500 58,000 -0.01(-1.10%)
Sep 23, 2016 0.4700 0.4700 0.4550 0.4550 5,000 +0.01(+1.11%)
Sep 22, 2016 0.4700 0.4700 0.4500 0.4500 9,500 +0.00(+0.00%)
Sep 21, 2016 0.4600 0.4600 0.4500 0.4500 6,000 -0.02(-3.23%)
Sep 20, 2016 0.4650 0.4650 0.4650 0.4650 1,000 -0.00(-1.06%)
Sep 19, 2016 0.4500 0.4700 0.4500 0.4700 3,400 +0.02(+4.44%)
Sep 16, 2016 0.4650 0.4650 0.4500 0.4500 19,000 -0.02(-3.23%)
Sep 15, 2016 0.4700 0.4700 0.4500 0.4650 30,900 -0.00(-1.06%)
Sep 14, 2016 0.4700 0.4700 0.4600 0.4700 17,500 -0.01(-2.08%)
Sep 13, 2016 0.4800 0.4800 0.4800 0.4800 20,000 +0.02(+4.35%)
Sep 12, 2016 0.4800 0.4800 0.4600 0.4600 15,000 +0.01(+2.22%)
Sep 09, 2016 0.4600 0.4600 0.4450 0.4500 20,000 -0.01(-1.10%)
Sep 08, 2016 0.4700 0.4750 0.4550 0.4550 29,505 -0.01(-2.15%)
Sep 07, 2016 0.4700 0.4700 0.4550 0.4650 8,000 +0.02(+3.33%)
Sep 06, 2016 0.4800 0.4800 0.4500 0.4500 14,871 -0.02(-4.26%)
Sep 02, 2016 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.