Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.2150	0.2200	0.2150	0.2200	95,000	+0.01(+4.76%)
Sep 26, 2013	0.2050	0.2100	0.2050	0.2100	29,000	-0.01(-4.55%)
Sep 25, 2013	0.1900	0.2200	0.1900	0.2200	93,000	+0.03(+15.79%)
Sep 23, 2013		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Sep 20, 2013	0.1850	0.1850	0.1600	0.1700	154,000	+0.02(+9.68%)
Sep 19, 2013	0.1550	0.1600	0.1550	0.1550	12,000	-0.01(-3.13%)
Sep 18, 2013	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Sep 17, 2013	0.1550	0.1600	0.1500	0.1600	62,000	+0.00(+0.00%)
Sep 13, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 12, 2013	0.1700	0.1700	0.1500	0.1600	66,500	-0.02(-11.11%)
Sep 11, 2013	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+2.86%)
Sep 10, 2013	0.1750	0.1750	0.1750	0.1750	10,000	-0.01(-2.78%)
Sep 09, 2013	0.1800	0.1800	0.1800	0.1800	12,000	+0.00(+0.00%)
Sep 06, 2013	0.1800	0.1800	0.1800	0.1800	28,562	-0.01(-5.26%)
Sep 05, 2013	0.1900	0.1900	0.1900	0.1900	20,000	-0.01(-5.00%)
Sep 04, 2013	0.2150	0.2150	0.1900	0.2000	316,500	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.