Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 25, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 23, 2015		0.0650	0.0650	0.0650	500	+0.00(+0.00%)
Sep 21, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 17, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Sep 16, 2015	0.0750	0.0750	0.0650	0.0650	130,000	-0.01(-7.14%)
Sep 15, 2015	0.0650	0.0700	0.0600	0.0700	268,000	+0.01(+7.69%)
Sep 14, 2015	0.0700	0.0700	0.0600	0.0650	259,000	+0.00(+0.00%)
Sep 11, 2015	0.0700	0.0700	0.0650	0.0650	40,500	-0.01(-7.14%)
Sep 10, 2015	0.0700	0.0700	0.0700	0.0700	16,000	-0.00(-6.67%)
Sep 09, 2015	0.0750	0.0750	0.0750	0.0750	80,000	+0.00(+7.14%)
Sep 08, 2015	0.0800	0.0800	0.0700	0.0700	44,000	-0.02(-22.22%)
Sep 03, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.