Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2000	0.2150	0.2000	0.2150	40,600	+0.01(+7.50%)
Sep 29, 2021	0.1950	0.2000	0.1900	0.2000	96,500	+0.01(+5.26%)
Sep 28, 2021	0.1900	0.1900	0.1900	0.1900	39,500	+0.00(+0.00%)
Sep 27, 2021	0.1900	0.1900	0.1850	0.1900	823,000	+0.00(+0.00%)
Sep 24, 2021	0.1900	0.1900	0.1900	0.1900	53,000	+0.00(+0.00%)
Sep 23, 2021	0.1750	0.1900	0.1750	0.1900	133,500	+0.01(+5.56%)
Sep 22, 2021	0.1800	0.1800	0.1800	0.1800	25,500	-0.01(-5.26%)
Sep 21, 2021	0.1800	0.1900	0.1800	0.1900	56,975	+0.02(+8.57%)
Sep 20, 2021	0.1850	0.1850	0.1750	0.1750	89,005	-0.01(-5.41%)
Sep 16, 2021		0.1850	0.1850	0.1850	237	-0.01(-5.13%)
Sep 15, 2021	0.1850	0.1950	0.1850	0.1950	102,520	+0.01(+2.63%)
Sep 14, 2021	0.1900	0.1900	0.1900	0.1900	3,517	+0.01(+5.56%)
Sep 10, 2021		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Sep 09, 2021	0.1850	0.1900	0.1850	0.1900	7,000	+0.00(+0.00%)
Sep 08, 2021	0.1950	0.1950	0.1900	0.1900	34,300	-0.01(-2.56%)
Sep 07, 2021	0.1900	0.1950	0.1900	0.1950	43,000	+0.01(+2.63%)
Sep 03, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 02, 2021	0.1900	0.1900	0.1900	0.1900	45,500	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.