Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 29, 2021	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+0.00%)
Sep 28, 2021	0.0550	0.0550	0.0550	0.0550	6,000	-0.00(-8.33%)
Sep 27, 2021	0.0600	0.0600	0.0600	0.0600	24,219	+0.00(+0.00%)
Sep 24, 2021	0.0550	0.0600	0.0550	0.0600	269,990	+0.00(+9.09%)
Sep 23, 2021	0.0550	0.0550	0.0550	0.0550	105,000	-0.00(-8.33%)
Sep 21, 2021		0.0600	0.0600	0.0600	362	+0.00(+9.09%)
Sep 20, 2021	0.0600	0.0600	0.0550	0.0550	20,000	-0.00(-8.33%)
Sep 17, 2021	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Sep 16, 2021	0.0650	0.0650	0.0600	0.0600	161,500	+0.00(+0.00%)
Sep 15, 2021	0.0600	0.0600	0.0550	0.0600	243,000	+0.00(+0.00%)
Sep 14, 2021	0.0600	0.0600	0.0600	0.0600	37,000	+0.00(+0.00%)
Sep 10, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 08, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 07, 2021	0.0650	0.0650	0.0600	0.0600	57,700	+0.00(+0.00%)
Sep 03, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 02, 2021	0.0600	0.0600	0.0600	0.0600	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.