Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0650 0.0650 0.0600 0.0600 256,000 -0.01(-7.69%)
Sep 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2019 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Sep 19, 2019 0.0650 0.0650 0.0650 0.0650 51,020 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 55,500 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0600 0.0600 32,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.