Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Sep 27, 2018	0.0700	0.0750	0.0700	0.0700	251,000	+0.00(+0.00%)
Sep 26, 2018	0.0650	0.0700	0.0650	0.0700	76,000	+0.01(+7.69%)
Sep 25, 2018	0.0700	0.0700	0.0650	0.0650	40,000	+0.00(+0.00%)
Sep 21, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 20, 2018	0.0650	0.0650	0.0600	0.0600	85,000	-0.01(-14.29%)
Sep 18, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 17, 2018	0.0800	0.0800	0.0800	0.0800	65,100	+0.00(+0.00%)
Sep 14, 2018	0.0800	0.0800	0.0800	0.0800	21,700	+0.00(+0.00%)
Sep 13, 2018	0.0800	0.0800	0.0800	0.0800	25,550	+0.00(+0.00%)
Sep 12, 2018	0.0650	0.0800	0.0650	0.0800	46,500	+0.01(+23.08%)
Sep 11, 2018	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Sep 10, 2018	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Sep 07, 2018	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 06, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.