Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 16, 2020	0.0600	0.0750	0.0600	0.0700	515,300	+0.02(+27.27%)
Sep 15, 2020	0.0500	0.0550	0.0500	0.0550	78,000	+0.00(+10.00%)
Sep 14, 2020	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)
Sep 11, 2020	0.0500	0.0550	0.0450	0.0550	265,500	+0.00(+10.00%)
Sep 10, 2020	0.0400	0.0500	0.0400	0.0500	480,375	+0.01(+25.00%)
Sep 09, 2020	0.0400	0.0450	0.0400	0.0400	30,000	+0.00(+0.00%)
Sep 08, 2020	0.0450	0.0450	0.0400	0.0400	45,000	+0.00(+0.00%)
Sep 04, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 03, 2020	0.0400	0.0400	0.0400	0.0400	22,000	-0.00(-11.11%)
Sep 02, 2020	0.0400	0.0450	0.0400	0.0450	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.