Indicators

Majestic Gold Corp (TSV: MJS )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.4600	0.4700	0.4400	0.4600	135,500	-0.02(-5.15%)
Sep 28, 2006	0.4600	0.4850	0.4600	0.4850	10,100	-0.01(-2.02%)
Sep 27, 2006	0.4550	0.4950	0.4500	0.4950	207,000	+0.04(+10.00%)
Sep 26, 2006	0.4350	0.4500	0.4150	0.4500	125,500	+0.03(+7.14%)
Sep 25, 2006	0.4600	0.4600	0.4150	0.4200	73,000	-0.02(-4.55%)
Sep 22, 2006	0.4500	0.4600	0.4400	0.4400	26,200	+0.01(+2.33%)
Sep 21, 2006	0.4750	0.4750	0.4300	0.4300	120,300	-0.02(-4.44%)
Sep 20, 2006	0.4100	0.4500	0.4100	0.4500	179,500	+0.03(+7.14%)
Sep 19, 2006	0.4400	0.4400	0.4000	0.4200	88,092	-0.03(-6.67%)
Sep 18, 2006	0.4600	0.4600	0.4500	0.4500	126,500	+0.00(+0.00%)
Sep 15, 2006	0.4750	0.4800	0.4500	0.4500	428,500	-0.02(-5.26%)
Sep 14, 2006	0.4800	0.4900	0.4750	0.4750	109,000	-0.01(-1.04%)
Sep 13, 2006	0.4900	0.5000	0.4800	0.4800	80,500	-0.01(-2.04%)
Sep 12, 2006	0.5000	0.5000	0.4900	0.4900	19,000	-0.01(-2.00%)
Sep 11, 2006	0.5200	0.5200	0.4900	0.5000	99,000	-0.01(-1.96%)
Sep 08, 2006	0.5000	0.5200	0.5000	0.5100	53,000	-0.03(-5.56%)
Sep 06, 2006	0.5500	0.5500	0.5400	0.5400	198,866	-0.01(-1.82%)
Sep 05, 2006	0.5200	0.5600	0.5000	0.5500	352,850	+0.03(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.