Indicators

Majestic Gold Corp (TSV: MJS )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 27, 2007	0.2500	0.2500	0.2500	0.2500	25,000	-0.01(-3.85%)
Sep 26, 2007	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Sep 25, 2007	0.2600	0.2600	0.2600	0.2600	1,000	-0.01(-3.70%)
Sep 24, 2007	0.2650	0.2700	0.2500	0.2700	115,500	+0.01(+1.89%)
Sep 21, 2007	0.2650	0.2650	0.2650	0.2650	14,650	+0.01(+1.92%)
Sep 20, 2007	0.2500	0.2600	0.2500	0.2600	65,000	+0.01(+1.96%)
Sep 19, 2007	0.2550	0.2550	0.2500	0.2550	159,700	+0.00(+0.00%)
Sep 18, 2007	0.2500	0.2800	0.2500	0.2550	205,500	-0.01(-1.92%)
Sep 17, 2007	0.2600	0.2600	0.2600	0.2600	1,000	-0.02(-7.14%)
Sep 14, 2007	0.2800	0.2800	0.2800	0.2800	3,500	+0.03(+12.00%)
Sep 13, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 12, 2007	0.3000	0.3000	0.2500	0.2500	31,700	-0.05(-16.67%)
Sep 11, 2007	0.2800	0.3000	0.2800	0.3000	49,600	+0.02(+7.14%)
Sep 10, 2007	0.3000	0.3000	0.2800	0.2800	37,595	-0.02(-6.67%)
Sep 07, 2007	0.3000	0.3000	0.3000	0.3000	17,000	+0.01(+3.45%)
Sep 06, 2007	0.2900	0.2900	0.2800	0.2900	68,000	+0.00(+0.00%)
Sep 05, 2007	0.3000	0.3000	0.2900	0.2900	7,500	-0.02(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.