Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1500	0.1500	0.1500	0.1500	21,000	-0.01(-3.23%)
Sep 27, 2012	0.1500	0.1550	0.1500	0.1550	84,200	+0.01(+3.33%)
Sep 26, 2012	0.1500	0.1500	0.1450	0.1500	374,949	-0.01(-6.25%)
Sep 25, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 24, 2012	0.1500	0.1600	0.1500	0.1600	69,000	-0.01(-3.03%)
Sep 21, 2012	0.1600	0.1650	0.1600	0.1650	64,900	+0.01(+3.13%)
Sep 20, 2012	0.1600	0.1650	0.1600	0.1600	28,083	-0.01(-3.03%)
Sep 19, 2012	0.1650	0.1650	0.1600	0.1650	110,900	+0.01(+3.13%)
Sep 18, 2012	0.1600	0.1600	0.1600	0.1600	27,000	+0.00(+0.00%)
Sep 17, 2012	0.1700	0.1700	0.1500	0.1600	694,625	-0.01(-5.88%)
Sep 14, 2012	0.1600	0.1700	0.1600	0.1700	386,500	+0.00(+0.00%)
Sep 13, 2012	0.1650	0.1700	0.1600	0.1700	274,100	-0.00(-2.86%)
Sep 12, 2012	0.1650	0.1750	0.1650	0.1750	22,500	+0.01(+6.06%)
Sep 11, 2012	0.1650	0.1650	0.1650	0.1650	9,800	+0.01(+3.13%)
Sep 10, 2012	0.1550	0.1600	0.1550	0.1600	104,700	+0.00(+0.00%)
Sep 07, 2012	0.1600	0.1600	0.1600	0.1600	72,000	+0.01(+3.23%)
Sep 06, 2012	0.1500	0.1600	0.1500	0.1550	75,000	+0.00(+0.00%)
Sep 05, 2012	0.1600	0.1600	0.1450	0.1550	464,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.