Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0600	0.0750	0.0600	0.0600	1,459,000	+0.00(+0.00%)
Sep 28, 2017	0.0600	0.0600	0.0600	0.0600	501,587	+0.00(+9.09%)
Sep 27, 2017	0.0600	0.0600	0.0550	0.0550	482,000	-0.01(-15.38%)
Sep 26, 2017	0.0700	0.0700	0.0600	0.0650	815,001	-0.01(-13.33%)
Sep 25, 2017	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Sep 22, 2017	0.0850	0.0850	0.0800	0.0800	34,875	+0.00(+0.00%)
Sep 21, 2017	0.0800	0.0800	0.0800	0.0800	75,000	+0.00(+0.00%)
Sep 20, 2017	0.0800	0.0800	0.0800	0.0800	215,500	+0.01(+6.67%)
Sep 19, 2017	0.0700	0.0750	0.0700	0.0750	569,000	-0.01(-6.25%)
Sep 15, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Sep 14, 2017	0.0700	0.0750	0.0700	0.0750	213,000	-0.01(-6.25%)
Sep 13, 2017	0.0800	0.0800	0.0800	0.0800	35,900	+0.01(+6.67%)
Sep 12, 2017	0.0750	0.0750	0.0750	0.0750	330,600	+0.00(+0.00%)
Sep 11, 2017	0.0650	0.0800	0.0650	0.0750	199,625	-0.01(-6.25%)
Sep 08, 2017	0.0700	0.0800	0.0700	0.0800	437,505	+0.01(+23.08%)
Sep 06, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.