Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Sep 28, 2022				0.0500	0	+0.00(+0.00%)
Sep 27, 2022	0.0500	0.0500	0.0500	0.0500	237,000	+0.00(+0.00%)
Sep 26, 2022	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Sep 23, 2022	0.0500	0.0500	0.0500	0.0500	197,000	+0.00(+0.00%)
Sep 21, 2022				0.0500	0	+0.00(+0.00%)
Sep 20, 2022	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)
Sep 19, 2022	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Sep 16, 2022	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Sep 15, 2022	0.0550	0.0550	0.0550	0.0550	106,000	+0.00(+0.00%)
Sep 13, 2022				0.0550	0	+0.00(+0.00%)
Sep 08, 2022				0.0550	0	+0.00(+0.00%)
Sep 07, 2022	0.0550	0.0550	0.0550	0.0550	40,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.