Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4450 0.4500 0.4150 0.4400 168,942 +0.00(+0.00%)
Sep 29, 2021 0.4600 0.4800 0.4000 0.4400 466,350 -0.01(-2.22%)
Sep 28, 2021 0.4750 0.4800 0.3800 0.4500 1,403,449 -0.02(-3.23%)
Sep 27, 2021 0.5000 0.5000 0.4650 0.4650 406,408 -0.03(-6.06%)
Sep 24, 2021 0.5000 0.5200 0.4800 0.4950 718,877 +0.01(+1.02%)
Sep 23, 2021 0.5500 0.6100 0.4850 0.4900 2,036,409 -0.01(-2.00%)
Sep 22, 2021 0.5500 0.5600 0.5000 0.5000 597,851 -0.05(-9.09%)
Sep 21, 2021 0.5100 0.5900 0.5100 0.5500 1,635,961 +0.06(+12.24%)
Sep 20, 2021 0.5100 0.6500 0.5000 0.4900 2,848,509 -0.05(-9.26%)
Sep 17, 2021 0.4750 0.5500 0.4650 0.5400 1,372,174 +0.11(+24.14%)
Sep 16, 2021 0.4500 0.5100 0.4200 0.4350 712,586 -0.01(-2.25%)
Sep 15, 2021 0.4800 0.5000 0.4200 0.4450 527,815 -0.05(-11.00%)
Sep 14, 2021 0.4100 0.5000 0.4000 0.5000 1,161,323 +0.12(+31.58%)
Sep 13, 2021 0.3800 0.3900 0.3550 0.3800 300,503 +0.00(+0.00%)
Sep 10, 2021 0.4300 0.4300 0.3500 0.3800 513,054 -0.04(-10.59%)
Sep 09, 2021 0.4900 0.5400 0.3750 0.4250 1,859,455 -0.01(-2.30%)
Sep 08, 2021 0.3150 0.4850 0.3150 0.4350 959,280 +0.12(+40.32%)
Sep 07, 2021 0.3200 0.3500 0.3000 0.3100 723,884 +0.01(+1.64%)
Sep 03, 2021 0.3050 0.3050 0.3050 0 +0.07(+29.79%)
Sep 02, 2021 0.2400 0.2400 0.2150 0.2350 110,306 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.