Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.00	83.55	77.70	77.91	1,504,683	-6.51(-7.71%)
Sep 27, 2019	85.09	87.37	82.88	84.42	527,500	-0.84(-0.99%)
Sep 26, 2019	87.72	88.52	83.97	85.26	550,925	-2.94(-3.33%)
Sep 25, 2019	89.57	90.14	87.79	88.20	364,185	-1.39(-1.55%)
Sep 24, 2019	92.00	95.88	88.98	89.59	702,115	-0.04(-0.04%)
Sep 23, 2019	93.00	94.35	89.38	89.63	546,235	-3.81(-4.08%)
Sep 20, 2019	91.69	93.86	91.04	93.44	1,094,000	+1.44(+1.57%)
Sep 19, 2019	92.16	92.36	88.28	92.00	605,026	+0.24(+0.26%)
Sep 18, 2019	87.90	91.98	87.50	91.76	434,198	+3.52(+3.99%)
Sep 17, 2019	86.00	88.91	85.91	88.24	321,511	+1.71(+1.98%)
Sep 16, 2019	84.90	88.00	84.90	86.53	373,827	+0.98(+1.15%)
Sep 13, 2019	84.38	87.09	84.38	85.55	617,300	+0.84(+0.99%)
Sep 12, 2019	85.54	86.05	83.14	84.71	431,195	-0.80(-0.94%)
Sep 11, 2019	80.42	87.78	79.72	85.51	735,682	+5.80(+7.28%)
Sep 10, 2019	81.08	81.80	74.41	79.71	1,060,443	-2.99(-3.62%)
Sep 09, 2019	88.51	93.98	82.48	82.70	1,638,729	-4.57(-5.24%)
Sep 06, 2019	85.96	87.99	85.00	87.27	550,700	+1.50(+1.75%)
Sep 05, 2019	83.76	86.33	82.45	85.77	555,599	+2.69(+3.24%)
Sep 04, 2019	82.48	84.25	80.78	83.08	282,528	+0.91(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.