Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.205	6.235	6.205	6.220	64,313	+0.02(+0.32%)
Sep 27, 2019	6.225	6.242	6.185	6.200	74,116	-0.02(-0.32%)
Sep 26, 2019	6.185	6.260	6.185	6.220	67,185	+0.03(+0.56%)
Sep 25, 2019	6.210	6.230	6.178	6.185	71,759	-0.04(-0.72%)
Sep 24, 2019	6.215	6.245	6.205	6.230	63,125	+0.02(+0.40%)
Sep 23, 2019	6.195	6.215	6.178	6.205	89,090	+0.01(+0.24%)
Sep 20, 2019	6.330	6.330	6.190	6.190	174,675	-0.08(-1.27%)
Sep 19, 2019	6.290	6.305	6.255	6.270	136,877	+0.00(+0.08%)
Sep 18, 2019	6.255	6.280	6.255	6.265	138,446	+0.02(+0.32%)
Sep 17, 2019	6.226	6.320	6.218	6.245	250,144	+0.03(+0.56%)
Sep 16, 2019	6.171	6.255	6.171	6.211	129,230	+0.04(+0.64%)
Sep 13, 2019	6.206	6.231	6.156	6.171	133,269	+0.01(+0.24%)
Sep 12, 2019	6.146	6.231	6.132	6.156	272,043	+0.01(+0.24%)
Sep 11, 2019	6.107	6.151	6.096	6.142	191,044	+0.06(+0.98%)
Sep 10, 2019	6.038	6.107	6.013	6.082	111,448	+0.02(+0.33%)
Sep 09, 2019	6.048	6.077	6.041	6.062	150,794	+0.01(+0.25%)
Sep 06, 2019	6.038	6.077	6.038	6.048	115,068	-0.02(-0.33%)
Sep 05, 2019	6.003	6.082	6.003	6.067	156,175	+0.06(+1.07%)
Sep 04, 2019	5.939	6.062	5.939	6.003	204,630	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.