Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.451 7.485 7.438 7.465 123,908 +0.07(+1.01%)
Sep 29, 2021 7.411 7.451 7.363 7.390 205,314 -0.04(-0.55%)
Sep 28, 2021 7.492 7.492 7.424 7.431 230,929 -0.06(-0.81%)
Sep 27, 2021 7.539 7.566 7.458 7.492 252,206 -0.05(-0.63%)
Sep 24, 2021 7.586 7.613 7.525 7.539 171,668 -0.07(-0.98%)
Sep 23, 2021 7.620 7.633 7.606 7.613 110,443 +0.01(+0.09%)
Sep 22, 2021 7.593 7.616 7.559 7.606 152,806 +0.06(+0.81%)
Sep 21, 2021 7.566 7.579 7.512 7.546 79,136 +0.05(+0.63%)
Sep 20, 2021 7.620 7.620 7.431 7.498 268,223 -0.14(-1.86%)
Sep 17, 2021 7.640 7.687 7.627 7.640 129,249 +0.00(+0.00%)
Sep 16, 2021 7.640 7.734 7.640 7.640 226,012 +0.00(+0.00%)
Sep 15, 2021 7.634 7.727 7.626 7.640 247,577 +0.06(+0.80%)
Sep 14, 2021 7.660 7.694 7.560 7.580 214,525 -0.08(-1.05%)
Sep 13, 2021 7.680 7.694 7.640 7.660 119,003 +0.06(+0.79%)
Sep 10, 2021 7.654 7.714 7.573 7.600 217,394 -0.05(-0.61%)
Sep 09, 2021 7.613 7.647 7.613 7.647 248,162 +0.03(+0.44%)
Sep 08, 2021 7.600 7.620 7.560 7.613 210,158 +0.01(+0.18%)
Sep 07, 2021 7.600 7.634 7.567 7.600 165,616 +0.01(+0.09%)
Sep 03, 2021 7.634 7.634 7.580 7.593 122,467 -0.03(-0.44%)
Sep 02, 2021 7.640 7.640 7.607 7.627 118,470 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.