Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.572 8.589 8.513 8.536 22,021 -0.02(-0.28%)
Sep 29, 2004 8.530 8.648 8.530 8.560 46,245 -0.07(-0.82%)
Sep 28, 2004 8.613 8.660 8.530 8.631 63,862 +0.02(+0.21%)
Sep 27, 2004 8.542 8.625 8.542 8.613 17,447 +0.09(+1.11%)
Sep 24, 2004 8.554 8.560 8.483 8.518 15,584 -0.01(-0.14%)
Sep 23, 2004 8.560 8.642 8.501 8.530 40,316 +0.00(+0.00%)
Sep 22, 2004 8.613 8.631 8.530 8.530 61,830 -0.05(-0.55%)
Sep 21, 2004 8.577 8.601 8.530 8.577 17,617 -0.02(-0.27%)
Sep 20, 2004 8.595 8.601 8.530 8.601 22,191 +0.02(+0.21%)
Sep 17, 2004 8.536 8.601 8.530 8.583 34,387 -0.02(-0.21%)
Sep 16, 2004 8.542 8.601 8.542 8.601 59,797 +0.05(+0.62%)
Sep 15, 2004 8.589 8.589 8.542 8.548 36,081 +0.00(+0.00%)
Sep 14, 2004 8.542 8.560 8.542 8.548 63,862 +0.01(+0.07%)
Sep 13, 2004 8.507 8.560 8.507 8.542 23,715 +0.01(+0.14%)
Sep 10, 2004 8.518 8.619 8.501 8.530 116,545 -0.01(-0.07%)
Sep 09, 2004 8.513 8.560 8.507 8.536 92,829 -0.02(-0.21%)
Sep 08, 2004 8.507 8.554 8.483 8.554 37,436 +0.07(+0.83%)
Sep 07, 2004 8.530 8.536 8.483 8.483 23,376 -0.05(-0.55%)
Sep 03, 2004 8.513 8.560 8.501 8.530 131,282 -0.01(-0.07%)
Sep 02, 2004 8.560 8.560 8.530 8.536 197,686 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.