Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.890	3.907	3.878	3.878	96,627	-0.03(-0.86%)
Sep 29, 2010	3.890	3.912	3.890	3.912	57,690	+0.02(+0.58%)
Sep 28, 2010	3.901	3.907	3.890	3.890	25,940	-0.02(-0.58%)
Sep 27, 2010	3.884	3.912	3.878	3.912	66,203	+0.02(+0.43%)
Sep 24, 2010	3.923	3.923	3.873	3.895	41,062	+0.01(+0.29%)
Sep 23, 2010	3.867	3.900	3.867	3.884	10,392	+0.00(+0.00%)
Sep 22, 2010	3.850	3.884	3.850	3.884	58,997	+0.02(+0.58%)
Sep 21, 2010	3.845	3.890	3.845	3.862	73,511	+0.00(+0.00%)
Sep 20, 2010	3.839	3.862	3.839	3.862	81,816	+0.00(+0.00%)
Sep 17, 2010	3.862	3.862	3.822	3.862	74,229	+0.00(+0.00%)
Sep 15, 2010	3.940	3.940	3.862	3.862	79,180	-0.09(-2.28%)
Sep 14, 2010	3.957	3.963	3.935	3.952	28,543	-0.01(-0.28%)
Sep 13, 2010	3.918	3.963	3.918	3.963	22,543	+0.05(+1.15%)
Sep 10, 2010	3.912	3.957	3.912	3.918	61,678	+0.01(+0.14%)
Sep 09, 2010	3.907	3.929	3.895	3.912	102,372	+0.01(+0.14%)
Sep 08, 2010	3.923	3.957	3.907	3.907	50,608	-0.04(-1.00%)
Sep 07, 2010	3.923	3.952	3.896	3.946	55,767	+0.03(+0.86%)
Sep 03, 2010	3.963	3.974	3.907	3.912	57,679	-0.05(-1.28%)
Sep 02, 2010	3.963	3.985	3.957	3.963	77,618	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.