Indicators

Perrigo (NY: PRGO )

26.94 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	71.48	73.31	71.34	72.75	1,672,343	+1.25(+1.74%)
Sep 28, 2017	72.92	73.05	71.08	71.51	1,374,706	-1.67(-2.28%)
Sep 27, 2017		73.37	72.36	73.18	894,985	+0.30(+0.41%)
Sep 26, 2017	73.12	73.47	72.49	72.88	1,253,561	-0.17(-0.24%)
Sep 25, 2017	72.58	73.74	72.53	73.05	1,153,096	+0.05(+0.07%)
Sep 22, 2017	73.30	73.73	72.67	73.00	760,537	-0.09(-0.13%)
Sep 21, 2017	73.40	73.80	72.56	73.09	1,122,163	-0.38(-0.51%)
Sep 20, 2017	73.36	74.06	72.55	73.47	1,386,367	+0.15(+0.21%)
Sep 19, 2017	74.68	74.68	73.06	73.31	1,321,895	-1.13(-1.52%)
Sep 18, 2017	75.88	75.88	74.06	74.45	1,342,769	-0.24(-0.32%)
Sep 15, 2017	76.18	76.35	74.33	74.69	4,155,423	-1.69(-2.22%)
Sep 14, 2017	76.29	76.83	75.92	76.38	1,168,441	-0.12(-0.16%)
Sep 13, 2017	76.00	77.24	75.54	76.50	1,803,127	+0.00(+0.00%)
Sep 12, 2017	72.78	77.13	72.77	76.50	4,812,062	+3.39(+4.63%)
Sep 11, 2017	71.94	73.23	71.64	73.12	2,248,448	+1.96(+2.75%)
Sep 08, 2017	70.57	72.02	70.06	71.16	2,127,485	+0.52(+0.73%)
Sep 07, 2017	67.49	71.49	67.48	70.64	4,456,779	+3.32(+4.93%)
Sep 06, 2017	67.23	67.89	66.94	67.32	1,352,330	+0.23(+0.35%)
Sep 05, 2017	67.07	67.46	66.57	67.09	1,398,682	-0.73(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.