Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.65	49.50	48.65	49.32	733,171	+0.80(+1.66%)
Sep 27, 2019	47.89	48.85	47.63	48.52	746,114	+0.89(+1.87%)
Sep 26, 2019	48.89	48.89	47.42	47.63	867,905	-1.10(-2.26%)
Sep 25, 2019	47.88	48.93	47.79	48.73	872,251	+0.86(+1.79%)
Sep 24, 2019	48.23	48.41	47.29	47.87	830,412	-0.38(-0.79%)
Sep 23, 2019	48.44	48.91	47.85	48.25	767,987	-0.49(-1.01%)
Sep 20, 2019	48.16	49.50	48.09	48.75	3,400,919	+0.83(+1.73%)
Sep 19, 2019	48.75	48.96	47.76	47.92	1,121,711	-0.90(-1.84%)
Sep 18, 2019	49.23	49.42	48.31	48.82	1,206,394	-0.35(-0.72%)
Sep 17, 2019	49.75	49.90	48.77	49.17	946,349	-0.86(-1.73%)
Sep 16, 2019	49.11	50.21	49.11	50.03	905,565	+0.65(+1.32%)
Sep 13, 2019	49.84	50.74	48.42	49.38	1,518,860	+0.00(+0.00%)
Sep 12, 2019	48.69	50.02	48.15	49.38	1,871,389	+0.62(+1.27%)
Sep 11, 2019	46.49	48.79	46.12	48.76	2,088,589	+2.20(+4.72%)
Sep 10, 2019	44.73	46.71	44.73	46.57	1,558,931	+1.66(+3.69%)
Sep 09, 2019	44.20	45.13	43.46	44.91	1,281,835	+0.86(+1.94%)
Sep 06, 2019	42.67	44.24	42.50	44.05	1,362,362	+1.55(+3.65%)
Sep 05, 2019	41.63	42.79	41.45	42.50	3,368,870	+1.37(+3.33%)
Sep 04, 2019	41.32	41.44	40.89	41.13	2,254,646	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.