Indicators

Sifco Industries (NY: SIF )

3.120 -0.030 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.850	2.850	2.850	2.850	700	-0.10(-3.39%)
Sep 27, 2002	2.950	2.950	2.950	2.950	1,000	+0.10(+3.51%)
Sep 26, 2002	2.850	2.850	2.850	2.850	100	+0.00(+0.00%)
Sep 25, 2002	3.010	3.010	2.820	2.850	16,100	-0.26(-8.36%)
Sep 24, 2002	3.020	3.110	3.020	3.110	4,000	-0.09(-2.81%)
Sep 23, 2002	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Sep 20, 2002	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Sep 19, 2002	3.200	3.200	3.110	3.200	400	+0.00(+0.00%)
Sep 18, 2002	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Sep 17, 2002	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Sep 16, 2002	3.010	3.200	3.010	3.200	2,300	+0.10(+3.23%)
Sep 13, 2002	3.100	3.100	3.100	3.100	20,000	+0.00(+0.00%)
Sep 12, 2002	3.400	3.400	3.300	3.100	6,000	-0.30(-8.82%)
Sep 11, 2002	3.400	3.400	3.310	3.400	30,000	+0.00(+0.00%)
Sep 10, 2002	3.400	3.400	3.400	3.400	3,300	-0.05(-1.45%)
Sep 09, 2002	3.450	3.450	3.450	3.450	2,100	-0.10(-2.82%)
Sep 06, 2002	3.650	3.700	3.550	3.550	5,300	-0.10(-2.74%)
Sep 05, 2002	3.700	3.900	3.650	3.650	1,000	-0.15(-3.95%)
Sep 04, 2002	3.800	3.800	3.800	3.800	2,500	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.