Indicators

Sifco Industries (NY: SIF )

3.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.250	4.250	4.200	4.200	1,300	-0.17(-3.89%)
Sep 28, 2006	4.300	4.370	4.290	4.370	1,000	+0.11(+2.58%)
Sep 27, 2006	4.200	4.260	4.200	4.260	200	+0.11(+2.65%)
Sep 26, 2006	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
Sep 25, 2006	4.150	4.150	4.150	4.150	100	-0.04(-0.95%)
Sep 22, 2006	4.100	4.190	4.100	4.190	300	+0.10(+2.44%)
Sep 21, 2006	4.180	4.180	4.000	4.090	8,700	-0.10(-2.39%)
Sep 20, 2006	4.350	4.470	4.160	4.190	5,700	-0.20(-4.55%)
Sep 19, 2006	4.350	4.400	4.301	4.390	1,300	-0.03(-0.68%)
Sep 18, 2006	4.500	4.500	4.420	4.420	1,000	+0.02(+0.45%)
Sep 15, 2006	4.300	4.500	4.290	4.400	6,100	+0.21(+5.01%)
Sep 14, 2006	4.200	4.200	4.080	4.190	2,300	-0.01(-0.24%)
Sep 13, 2006	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Sep 12, 2006	4.110	4.200	3.800	4.200	1,600	+0.05(+1.20%)
Sep 11, 2006	4.220	4.220	4.150	4.150	4,600	-0.08(-1.89%)
Sep 08, 2006	4.230	4.230	4.210	4.230	2,700	+0.00(+0.00%)
Sep 07, 2006	4.230	4.230	4.230	4.230	200	+0.01(+0.24%)
Sep 06, 2006	4.220	4.220	4.220	4.220	0	+0.00(+0.00%)
Sep 05, 2006	4.300	4.300	4.220	4.220	5,800	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.