Indicators

Sifco Industries (NY: SIF )

3.330 +0.020 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.45	16.45	15.40	15.75	35,200	-0.40(-2.48%)
Sep 27, 2007	14.90	16.15	14.80	16.15	36,800	+1.27(+8.53%)
Sep 26, 2007	14.65	15.14	14.61	14.88	11,100	+0.15(+1.02%)
Sep 25, 2007	14.82	15.00	14.63	14.73	26,500	-0.20(-1.34%)
Sep 24, 2007	14.30	15.30	14.30	14.93	53,800	+0.67(+4.70%)
Sep 21, 2007	15.03	15.05	14.00	14.26	69,600	-0.95(-6.25%)
Sep 20, 2007	14.90	15.32	14.60	15.21	85,200	+0.11(+0.73%)
Sep 19, 2007	15.48	15.64	14.94	15.10	41,100	-0.39(-2.52%)
Sep 18, 2007	15.70	15.75	15.30	15.49	33,500	-0.21(-1.34%)
Sep 17, 2007	15.75	15.75	15.14	15.70	43,500	-0.09(-0.57%)
Sep 14, 2007	15.60	15.80	15.54	15.79	29,100	-0.01(-0.06%)
Sep 13, 2007	15.25	16.00	15.13	15.80	59,800	+0.59(+3.88%)
Sep 12, 2007	15.80	15.80	15.02	15.21	41,300	-0.33(-2.12%)
Sep 11, 2007	15.58	15.85	15.37	15.54	52,200	+0.18(+1.17%)
Sep 10, 2007	15.10	15.74	14.65	15.36	80,100	+0.00(+0.00%)
Sep 07, 2007	15.52	15.73	15.12	15.36	58,900	-0.39(-2.48%)
Sep 06, 2007	14.82	15.78	14.50	15.75	59,200	+0.55(+3.62%)
Sep 05, 2007	15.84	15.84	14.68	15.20	50,400	-0.28(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.