Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.500	3.800	3.460	3.670	17,198	+0.28(+8.26%)
Sep 28, 2023	3.250	3.550	3.180	3.390	77,182	+0.36(+11.88%)
Sep 27, 2023	2.990	3.160	2.950	3.030	15,753	-0.07(-2.13%)
Sep 26, 2023	3.063	3.179	3.000	3.096	10,035	+0.01(+0.19%)
Sep 25, 2023	2.940	3.180	3.039	3.090	9,928	+0.27(+9.57%)
Sep 22, 2023	3.023	3.023	2.820	2.820	419	-0.18(-6.00%)
Sep 21, 2023	3.087	3.087	2.950	3.000	1,567	+0.00(+0.00%)
Sep 20, 2023	3.100	3.100	2.980	3.000	2,472	-0.08(-2.76%)
Sep 19, 2023	3.150	3.225	3.050	3.085	6,053	-0.06(-2.06%)
Sep 18, 2023	3.160	3.200	3.070	3.150	2,630	-0.11(-3.37%)
Sep 15, 2023	3.150	3.340	3.150	3.260	5,964	+0.01(+0.31%)
Sep 14, 2023	3.200	3.320	3.150	3.250	12,880	+0.05(+1.56%)
Sep 13, 2023	3.030	3.430	3.025	3.200	12,887	+0.25(+8.47%)
Sep 12, 2023	3.070	3.120	2.950	2.950	1,854	-0.14(-4.53%)
Sep 11, 2023	3.000	3.091	2.990	3.090	3,882	+0.11(+3.69%)
Sep 07, 2023				2.980	101	-0.02(-0.67%)
Sep 06, 2023	3.000	3.006	3.000	3.000	1,934	+0.00(+0.00%)
Sep 05, 2023	3.000	3.015	3.000	3.000	6,307	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.