Indicators

Trinity Industries (NY: TRN )

30.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.42	18.88	18.33	18.65	4,499,329	+0.42(+2.31%)
Sep 28, 2017	18.02	18.31	17.90	18.23	4,197,922	+0.16(+0.91%)
Sep 27, 2017		18.12		18.07	1,363,249	+0.30(+1.68%)
Sep 26, 2017	17.71	17.88	17.67	17.77	2,026,667	-0.01(-0.03%)
Sep 25, 2017	17.65	17.81	17.56	17.77	1,343,819	+0.12(+0.66%)
Sep 22, 2017	17.67	17.83	17.65	17.66	1,059,911	-0.05(-0.26%)
Sep 21, 2017	17.75	17.76	17.50	17.70	1,290,991	-0.11(-0.59%)
Sep 20, 2017	17.35	17.91	17.25	17.81	3,432,152	+0.45(+2.59%)
Sep 19, 2017	17.34	17.41	17.31	17.36	884,432	+0.02(+0.10%)
Sep 18, 2017	17.35	17.46	17.29	17.34	1,075,383	+0.06(+0.34%)
Sep 15, 2017	17.15	17.35	17.08	17.28	2,389,860	+0.12(+0.72%)
Sep 14, 2017	17.20	17.25	17.08	17.16	1,907,856	-0.07(-0.41%)
Sep 13, 2017	17.32	17.32	17.15	17.23	1,787,123	-0.12(-0.67%)
Sep 12, 2017	17.21	17.36	17.17	17.35	1,496,096	+0.25(+1.44%)
Sep 11, 2017	16.91	17.12	16.80	17.10	1,101,055	+0.30(+1.77%)
Sep 08, 2017	16.59	16.82	16.52	16.80	1,336,342	+0.13(+0.77%)
Sep 07, 2017	16.93	16.93	16.64	16.67	1,600,936	-0.22(-1.28%)
Sep 06, 2017	17.15	17.17	16.85	16.89	1,783,050	-0.18(-1.03%)
Sep 05, 2017	17.25	17.36	17.01	17.07	1,649,085	-0.22(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.