Indicators

Trinity Industries (NY: TRN )

34.28 -1.45 (-4.06%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.20	21.43	21.17	21.35	1,293,846	-0.01(-0.05%)
Sep 27, 2018	21.39	21.53	21.31	21.36	1,896,021	-0.03(-0.16%)
Sep 26, 2018	21.35	21.70	21.21	21.39	1,526,008	-0.04(-0.16%)
Sep 25, 2018	21.66	21.70	21.41	21.43	1,311,351	-0.22(-1.00%)
Sep 24, 2018	21.56	21.73	21.45	21.64	3,012,184	-0.01(-0.05%)
Sep 21, 2018	21.70	21.82	21.61	21.66	2,739,426	+0.00(+0.00%)
Sep 20, 2018	21.92	22.13	21.60	21.66	2,066,018	+0.07(+0.32%)
Sep 19, 2018	21.46	21.69	21.42	21.59	2,189,908	+0.22(+1.01%)
Sep 18, 2018	21.16	21.46	21.08	21.37	1,896,596	+0.26(+1.21%)
Sep 17, 2018	20.88	21.17	20.81	21.11	1,622,608	+0.24(+1.14%)
Sep 14, 2018	20.86	21.06	20.73	20.87	1,951,068	+0.02(+0.08%)
Sep 13, 2018	20.99	21.07	20.75	20.86	2,486,238	-0.08(-0.36%)
Sep 12, 2018	20.83	20.95	20.70	20.93	1,498,962	+0.09(+0.42%)
Sep 11, 2018	20.78	20.86	20.58	20.85	1,939,173	-0.02(-0.08%)
Sep 10, 2018	20.61	21.01	20.61	20.86	2,104,267	+0.29(+1.39%)
Sep 07, 2018	20.87	20.92	20.50	20.58	1,623,745	-0.38(-1.83%)
Sep 06, 2018	21.07	21.18	20.89	20.96	1,722,223	-0.12(-0.55%)
Sep 05, 2018	20.90	21.14	20.88	21.08	1,695,967	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.