Indicators

Trinity Industries (NY: TRN )

34.37 +0.43 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.47	16.59	16.31	16.32	1,337,006	-0.08(-0.51%)
Sep 27, 2019	16.44	16.73	16.36	16.41	1,109,754	+0.06(+0.36%)
Sep 26, 2019	16.28	16.48	16.16	16.35	1,493,149	+0.03(+0.20%)
Sep 25, 2019	15.75	16.48	15.75	16.32	1,328,604	+0.50(+3.15%)
Sep 24, 2019	16.42	16.49	15.73	15.82	1,558,859	-0.61(-3.69%)
Sep 23, 2019	15.99	16.57	15.97	16.42	1,321,771	+0.29(+1.80%)
Sep 20, 2019	16.45	16.56	16.10	16.13	7,571,768	-0.28(-1.72%)
Sep 19, 2019	16.41	16.61	16.23	16.42	1,256,433	+0.02(+0.10%)
Sep 18, 2019	16.47	16.55	16.23	16.40	1,243,800	-0.19(-1.15%)
Sep 17, 2019	16.84	16.89	16.34	16.59	1,221,230	-0.24(-1.43%)
Sep 16, 2019	16.63	17.04	16.57	16.83	1,539,034	+0.23(+1.40%)
Sep 13, 2019	16.70	16.96	16.45	16.60	1,323,386	+0.02(+0.15%)
Sep 12, 2019	16.75	16.77	16.23	16.57	1,544,741	-0.22(-1.28%)
Sep 11, 2019	16.44	16.82	16.03	16.79	1,859,452	+0.47(+2.90%)
Sep 10, 2019	15.71	16.34	15.68	16.32	2,633,848	+0.53(+3.36%)
Sep 09, 2019	15.20	15.81	15.20	15.78	3,243,277	+0.70(+4.62%)
Sep 06, 2019	14.87	15.36	14.87	15.09	1,740,162	+0.37(+2.54%)
Sep 05, 2019	14.46	14.87	14.29	14.71	1,337,204	+0.54(+3.80%)
Sep 04, 2019	14.05	14.25	13.94	14.18	955,485	+0.38(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.