Indicators

Bonterra Res Inc (OP: BONXF )

0.1669 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3330	0.3330	0.3241	0.3300	73,250	-0.00(-0.48%)
Sep 28, 2017	0.3300	0.3316	0.3266	0.3316	34,324	+0.02(+5.27%)
Sep 27, 2017	0.3151	0.3282	0.3150	0.3150	30,690	-0.00(-0.16%)
Sep 26, 2017	0.3204	0.3352	0.3150	0.3155	66,300	-0.01(-1.87%)
Sep 25, 2017	0.3307	0.3309	0.3215	0.3215	27,650	-0.01(-3.86%)
Sep 22, 2017	0.3313	0.3365	0.3280	0.3344	27,000	+0.00(+1.24%)
Sep 21, 2017	0.3380	0.3380	0.3301	0.3303	25,150	-0.01(-3.95%)
Sep 20, 2017	0.3400	0.3535	0.3400	0.3439	35,100	+0.01(+1.69%)
Sep 19, 2017	0.3377	0.3423	0.3359	0.3382	22,500	+0.01(+3.30%)
Sep 18, 2017	0.3586	0.3640	0.3274	0.3274	230,789	-0.01(-3.82%)
Sep 15, 2017	0.3410	0.3488	0.3404	0.3404	28,112	-0.02(-5.15%)
Sep 14, 2017	0.3734	0.3775	0.3589	0.3589	22,986	-0.01(-1.67%)
Sep 13, 2017	0.3841	0.3841	0.3623	0.3650	33,580	-0.01(-3.44%)
Sep 12, 2017	0.3780	0.3780	0.3780	0.3780	10,025	+0.01(+1.83%)
Sep 11, 2017	0.3740	0.3810	0.3623	0.3712	28,425	-0.01(-2.57%)
Sep 08, 2017	0.3418	0.3810	0.3418	0.3810	40,050	+0.02(+6.93%)
Sep 07, 2017	0.3594	0.3596	0.3439	0.3563	22,450	-0.00(-1.00%)
Sep 06, 2017	0.3475	0.3599	0.3475	0.3599	7,500	+0.01(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.