Indicators

Bonterra Res Inc (OP: BONXF )

0.1669 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1457	0.1498	0.1457	0.1496	54,162	-0.00(-0.27%)
Sep 28, 2023	0.1500	0.1500	0.1500	0.1500	101,000	-0.00(-2.60%)
Sep 27, 2023	0.1466	0.1540	0.1463	0.1540	5,380	+0.01(+6.13%)
Sep 26, 2023	0.1550	0.1550	0.1451	0.1451	262,720	-0.01(-6.39%)
Sep 25, 2023	0.1465	0.1578	0.1520	0.1550	680,217	+0.02(+15.67%)
Sep 22, 2023	0.1322	0.1360	0.1322	0.1340	30,750	+0.00(+3.08%)
Sep 21, 2023	0.1300	0.1300	0.1250	0.1300	213,150	+0.00(+2.36%)
Sep 20, 2023	0.1279	0.1279	0.1270	0.1270	6,510	+0.00(+1.60%)
Sep 19, 2023	0.1207	0.1260	0.1200	0.1250	21,268	+0.01(+4.17%)
Sep 18, 2023	0.1250	0.1273	0.1200	0.1200	56,918	-0.01(-5.21%)
Sep 15, 2023	0.1280	0.1280	0.1260	0.1266	17,100	-0.00(-0.94%)
Sep 14, 2023	0.1290	0.1313	0.1250	0.1278	87,855	-0.01(-5.33%)
Sep 13, 2023	0.1300	0.1350	0.1300	0.1350	40,600	+0.00(+1.35%)
Sep 12, 2023	0.1305	0.1417	0.1300	0.1332	82,187	-0.00(-3.55%)
Sep 11, 2023	0.1453	0.1453	0.1381	0.1381	3,850	-0.00(-2.88%)
Sep 08, 2023	0.1470	0.1510	0.1422	0.1422	73,081	-0.00(-2.94%)
Sep 07, 2023	0.1463	0.1470	0.1440	0.1465	32,760	+0.00(+1.74%)
Sep 06, 2023	0.1450	0.1470	0.1440	0.1440	22,695	-0.00(-1.64%)
Sep 05, 2023	0.1470	0.1490	0.1450	0.1464	12,980	+0.00(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.