Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.149 9.149 9.108 9.108 15,584 -0.04(-0.39%)
Sep 29, 2010 9.143 9.143 9.084 9.143 55,211 +0.06(+0.72%)
Sep 28, 2010 9.055 9.090 9.031 9.078 41,618 +0.04(+0.46%)
Sep 27, 2010 9.072 9.072 9.031 9.037 33,088 -0.03(-0.32%)
Sep 24, 2010 9.061 9.084 9.037 9.066 66,240 +0.01(+0.07%)
Sep 23, 2010 9.019 9.061 8.978 9.061 71,088 +0.08(+0.92%)
Sep 22, 2010 8.919 9.061 8.913 8.978 83,342 +0.06(+0.66%)
Sep 21, 2010 8.984 9.061 8.895 8.919 92,409 -0.14(-1.56%)
Sep 20, 2010 8.972 9.061 8.942 9.061 64,276 +0.06(+0.72%)
Sep 17, 2010 8.996 9.013 8.940 8.996 27,841 +0.09(+0.99%)
Sep 15, 2010 9.102 9.102 8.895 8.907 102,102 -0.18(-2.01%)
Sep 14, 2010 9.055 9.096 9.025 9.090 45,364 +0.04(+0.46%)
Sep 13, 2010 9.173 9.196 9.049 9.049 82,614 -0.17(-1.86%)
Sep 10, 2010 9.214 9.220 9.190 9.220 70,150 +0.01(+0.06%)
Sep 09, 2010 9.202 9.267 9.190 9.214 60,664 +0.02(+0.26%)
Sep 08, 2010 9.190 9.226 9.176 9.190 37,000 +0.02(+0.19%)
Sep 07, 2010 9.161 9.190 9.161 9.173 27,282 +0.00(+0.00%)
Sep 03, 2010 9.184 9.184 9.161 9.173 26,124 +0.01(+0.13%)
Sep 02, 2010 9.214 9.214 9.149 9.161 23,660 +0.00(+0.00%)
Sep 01, 2010 9.173 9.226 9.137 9.161 70,921 +0.02(+0.26%)
Aug 31, 2010 9.090 9.137 9.072 9.137 58,560 +0.06(+0.72%)
Aug 30, 2010 9.084 9.090 9.072 9.072 73,824 -0.01(-0.06%)
Aug 27, 2010 9.078 9.114 9.043 9.078 48,781 +0.05(+0.52%)
Aug 26, 2010 8.996 9.096 8.978 9.031 61,908 +0.04(+0.46%)
Aug 25, 2010 8.931 8.990 8.931 8.990 54,535 +0.06(+0.73%)
Aug 24, 2010 8.960 8.961 8.907 8.925 82,339 -0.05(-0.59%)
Aug 23, 2010 8.966 9.007 8.958 8.978 77,094 +0.02(+0.20%)
Aug 20, 2010 9.037 9.096 8.925 8.960 134,303 -0.13(-1.43%)
Aug 19, 2010 9.173 9.190 9.090 9.090 79,952 -0.08(-0.84%)
Aug 18, 2010 9.084 9.184 9.079 9.167 87,173 +0.09(+0.98%)
Aug 17, 2010 9.155 9.161 9.061 9.078 77,719 -0.06(-0.65%)
Aug 16, 2010 9.149 9.155 9.108 9.137 61,362 -0.01(-0.06%)
Aug 13, 2010 9.143 9.149 9.066 9.143 26,476 +0.07(+0.80%)
Aug 12, 2010 9.096 9.150 9.061 9.070 91,081 -0.09(-0.96%)
Aug 11, 2010 9.096 9.161 9.096 9.158 33,583 +0.02(+0.23%)
Aug 10, 2010 9.114 9.149 9.114 9.137 46,208 +0.01(+0.08%)
Aug 09, 2010 9.125 9.143 9.120 9.130 34,798 -0.00(-0.01%)
Aug 06, 2010 9.131 9.149 9.120 9.131 21,610 +0.02(+0.19%)
Aug 05, 2010 9.084 9.137 9.084 9.114 38,589 -0.00(-0.01%)
Aug 04, 2010 9.114 9.137 9.063 9.114 69,450 +0.08(+0.86%)
Aug 03, 2010 9.137 9.149 9.031 9.037 130,005 -0.06(-0.71%)
Aug 02, 2010 9.208 9.208 9.090 9.102 77,555 +0.02(+0.19%)
Jul 30, 2010 9.084 9.108 9.043 9.084 30,976 -0.01(-0.06%)
Jul 29, 2010 8.996 9.108 8.996 9.090 44,019 +0.09(+0.98%)
Jul 28, 2010 8.960 9.007 8.942 9.001 36,429 +0.04(+0.40%)
Jul 27, 2010 8.942 8.972 8.919 8.966 39,497 +0.05(+0.60%)
Jul 26, 2010 8.913 8.919 8.899 8.913 17,754 +0.02(+0.27%)
Jul 23, 2010 8.854 8.889 8.842 8.889 47,065 +0.04(+0.47%)
Jul 22, 2010 8.854 8.889 8.824 8.848 60,312 -0.01(-0.07%)
Jul 21, 2010 8.813 8.854 8.771 8.854 47,089 +0.08(+0.87%)
Jul 20, 2010 8.854 8.854 8.665 8.777 79,244 -0.05(-0.60%)
Jul 19, 2010 8.819 8.848 8.818 8.830 36,267 +0.02(+0.27%)
Jul 16, 2010 8.807 8.854 8.759 8.807 55,692 -0.04(-0.47%)
Jul 15, 2010 8.836 8.866 8.824 8.848 91,484 +0.01(+0.13%)
Jul 14, 2010 8.854 8.854 8.807 8.836 61,137 +0.01(+0.07%)
Jul 13, 2010 8.866 8.925 8.830 8.830 62,801 -0.02(-0.20%)
Jul 12, 2010 8.889 8.889 8.836 8.848 40,258 -0.01(-0.13%)
Jul 09, 2010 8.860 8.860 8.833 8.860 44,102 -0.01(-0.07%)
Jul 08, 2010 8.990 9.025 8.807 8.866 93,907 -0.11(-1.18%)
Jul 07, 2010 8.907 8.972 8.907 8.972 39,216 +0.06(+0.66%)
Jul 06, 2010 9.161 9.161 8.830 8.913 45,933 +0.04(+0.44%)
Jul 02, 2010 8.874 8.883 8.824 8.874 32,699 +0.02(+0.23%)
Jul 01, 2010 8.842 8.854 8.795 8.854 56,217 +0.06(+0.67%)
Jun 30, 2010 8.736 8.824 8.706 8.795 55,546 +0.09(+1.09%)
Jun 29, 2010 8.724 8.736 8.689 8.700 43,728 +0.05(+0.61%)
Jun 25, 2010 8.647 8.665 8.545 8.647 62,775 +0.06(+0.69%)
Jun 24, 2010 8.547 8.600 8.541 8.588 43,706 +0.05(+0.62%)
Jun 23, 2010 8.523 8.536 8.512 8.535 25,800 +0.02(+0.21%)
Jun 22, 2010 8.293 8.600 8.275 8.517 140,608 -0.05(-0.62%)
Jun 21, 2010 8.700 8.700 8.565 8.571 54,863 -0.08(-0.89%)
Jun 18, 2010 8.647 8.647 8.565 8.647 58,021 +0.06(+0.69%)
Jun 17, 2010 8.730 8.730 8.588 8.588 100,399 -0.12(-1.42%)
Jun 16, 2010 8.712 8.754 8.636 8.712 41,856 -0.01(-0.14%)
Jun 15, 2010 8.789 8.813 8.677 8.724 56,839 -0.06(-0.67%)
Jun 14, 2010 8.830 8.830 8.783 8.783 46,437 -0.04(-0.40%)
Jun 11, 2010 8.724 8.824 8.724 8.818 35,123 +0.01(+0.13%)
Jun 10, 2010 8.736 8.824 8.736 8.807 45,207 +0.09(+1.02%)
Jun 09, 2010 8.724 8.777 8.718 8.718 51,778 -0.04(-0.47%)
Jun 08, 2010 8.736 8.801 8.706 8.759 61,383 +0.06(+0.68%)
Jun 07, 2010 8.848 8.848 8.700 8.701 95,589 -0.10(-1.14%)
Jun 04, 2010 8.801 8.842 8.754 8.801 58,172 -0.01(-0.16%)
Jun 03, 2010 8.789 8.848 8.695 8.815 63,234 +0.03(+0.36%)
Jun 02, 2010 8.771 8.783 8.665 8.783 40,558 +0.10(+1.16%)
Jun 01, 2010 8.695 8.736 8.647 8.683 48,958 +0.06(+0.69%)
May 28, 2010 8.624 8.647 8.618 8.624 24,799 -0.01(-0.14%)
May 27, 2010 8.724 8.736 8.600 8.636 83,295 +0.02(+0.27%)
May 26, 2010 8.618 8.636 8.547 8.612 43,531 +0.11(+1.26%)
May 25, 2010 8.470 8.547 8.470 8.504 32,211 -0.04(-0.50%)
May 24, 2010 8.553 8.594 8.547 8.547 27,918 -0.01(-0.07%)
May 21, 2010 8.441 8.559 8.441 8.553 55,844 +0.04(+0.42%)
May 20, 2010 8.494 8.517 8.488 8.517 54,023 +0.05(+0.56%)
May 19, 2010 8.470 8.559 8.423 8.470 103,935 -0.02(-0.21%)
May 18, 2010 8.559 8.559 8.470 8.488 88,615 -0.02(-0.21%)
May 17, 2010 8.636 8.643 8.482 8.506 86,304 -0.13(-1.50%)
May 14, 2010 8.636 8.636 8.541 8.636 44,085 +0.03(+0.34%)
May 13, 2010 8.771 8.801 8.500 8.606 126,635 -0.17(-1.89%)
May 12, 2010 8.801 8.807 8.712 8.772 36,926 -0.04(-0.40%)
May 11, 2010 8.783 8.813 8.777 8.807 37,730 +0.02(+0.20%)
May 10, 2010 8.771 8.795 8.765 8.789 66,599 +0.02(+0.20%)
May 07, 2010 8.559 8.807 8.559 8.771 52,315 +0.14(+1.57%)
May 06, 2010 8.730 8.734 8.559 8.636 59,529 -0.06(-0.75%)
May 05, 2010 8.641 8.706 8.618 8.700 75,263 +0.08(+0.89%)
May 04, 2010 9.049 9.049 8.576 8.624 80,301 +0.03(+0.34%)
May 03, 2010 8.706 8.706 8.559 8.594 51,484 +0.02(+0.28%)
Apr 30, 2010 8.624 8.665 8.559 8.571 53,522 -0.08(-0.89%)
Apr 29, 2010 8.730 8.807 8.624 8.647 103,394 -0.04(-0.48%)
Apr 28, 2010 8.718 8.754 8.689 8.689 46,225 +0.01(+0.07%)
Apr 27, 2010 8.612 8.718 8.612 8.683 67,249 -0.01(-0.14%)
Apr 26, 2010 8.724 8.765 8.683 8.695 95,556 -0.08(-0.87%)
Apr 23, 2010 8.742 8.777 8.717 8.771 62,191 +0.03(+0.34%)
Apr 22, 2010 8.677 8.742 8.665 8.742 52,632 +0.08(+0.87%)
Apr 21, 2010 8.630 8.677 8.630 8.666 38,686 +0.00(+0.01%)
Apr 20, 2010 8.712 8.712 8.659 8.665 51,255 -0.05(-0.54%)
Apr 19, 2010 8.647 8.712 8.647 8.712 32,600 +0.02(+0.27%)
Apr 16, 2010 8.618 8.712 8.618 8.689 60,627 +0.05(+0.62%)
Apr 15, 2010 8.553 8.636 8.553 8.636 53,252 +0.06(+0.69%)
Apr 14, 2010 8.582 8.618 8.529 8.576 47,634 +0.01(+0.14%)
Apr 13, 2010 8.529 8.565 8.517 8.565 39,460 -0.01(-0.07%)
Apr 12, 2010 8.618 8.618 8.529 8.571 81,391 -0.06(-0.75%)
Apr 09, 2010 8.547 8.636 8.523 8.636 69,963 +0.10(+1.18%)
Apr 08, 2010 8.523 8.571 8.453 8.535 115,470 +0.04(+0.42%)
Apr 07, 2010 8.500 8.529 8.388 8.500 78,329 +0.09(+1.05%)
Apr 06, 2010 8.441 8.517 8.376 8.411 56,436 +0.01(+0.14%)
Apr 05, 2010 8.423 8.464 8.358 8.399 74,067 +0.08(+0.96%)
Apr 01, 2010 8.488 8.320 8.320 8.320 122,488 -0.06(-0.74%)
Mar 31, 2010 8.299 8.458 8.299 8.382 68,498 -0.05(-0.56%)
Mar 30, 2010 8.441 8.464 8.423 8.429 19,257 -0.01(-0.14%)
Mar 29, 2010 8.494 8.517 8.423 8.441 60,942 -0.03(-0.30%)
Mar 26, 2010 8.582 8.582 8.441 8.466 65,133 -0.03(-0.33%)
Mar 25, 2010 8.559 8.618 8.476 8.494 106,020 -0.04(-0.48%)
Mar 24, 2010 8.523 8.612 8.516 8.535 80,649 -0.01(-0.07%)
Mar 23, 2010 8.553 8.559 8.529 8.541 58,057 +0.00(+0.00%)
Mar 22, 2010 8.494 8.541 8.476 8.541 60,352 +0.09(+1.05%)
Mar 19, 2010 8.453 8.500 8.441 8.453 41,031 +0.00(+0.04%)
Mar 18, 2010 8.500 8.500 8.441 8.449 44,771 -0.03(-0.33%)
Mar 17, 2010 8.458 8.517 8.447 8.477 37,124 -0.00(-0.06%)
Mar 16, 2010 8.458 8.482 8.440 8.482 36,924 +0.07(+0.84%)
Mar 15, 2010 8.430 8.443 8.411 8.411 44,395 +0.04(+0.49%)
Mar 12, 2010 8.388 8.460 8.346 8.370 62,175 -0.07(-0.84%)
Mar 11, 2010 8.453 8.482 8.441 8.441 48,053 -0.05(-0.63%)
Mar 10, 2010 8.547 8.547 8.429 8.494 50,186 +0.04(+0.49%)
Mar 09, 2010 8.388 8.512 8.382 8.453 75,607 +0.05(+0.63%)
Mar 08, 2010 8.382 8.441 8.358 8.399 51,070 +0.04(+0.42%)
Mar 05, 2010 8.358 8.382 8.323 8.364 43,922 +0.02(+0.28%)
Mar 04, 2010 8.411 8.417 8.334 8.340 69,182 -0.04(-0.42%)
Mar 03, 2010 8.417 8.482 8.222 8.376 96,567 -0.06(-0.70%)
Mar 02, 2010 8.919 8.919 8.382 8.435 56,351 -0.03(-0.35%)
Mar 01, 2010 8.612 8.612 8.447 8.464 53,491 +0.01(+0.14%)
Feb 26, 2010 8.453 8.488 8.423 8.453 46,454 +0.00(+0.00%)
Feb 25, 2010 8.364 8.453 8.364 8.453 50,264 +0.09(+1.07%)
Feb 24, 2010 8.358 8.411 8.358 8.363 50,299 +0.02(+0.21%)
Feb 23, 2010 8.311 8.376 8.287 8.346 47,623 +0.05(+0.64%)
Feb 22, 2010 8.346 8.411 8.293 8.293 61,540 -0.08(-0.99%)
Feb 19, 2010 8.340 8.399 8.340 8.376 55,107 -0.00(-0.00%)
Feb 18, 2010 8.394 8.439 8.370 8.376 91,442 -0.02(-0.28%)
Feb 17, 2010 8.388 8.399 8.364 8.399 32,383 +0.02(+0.28%)
Feb 16, 2010 8.624 8.624 8.311 8.376 83,413 +0.02(+0.21%)
Feb 12, 2010 8.293 8.358 8.358 8.358 49,977 +0.07(+0.85%)
Feb 11, 2010 8.258 8.287 8.246 8.287 68,088 +0.01(+0.15%)
Feb 10, 2010 8.281 8.334 8.264 8.275 71,487 -0.04(-0.50%)
Feb 09, 2010 8.470 8.494 8.264 8.317 226,682 -0.17(-1.95%)
Feb 08, 2010 8.494 8.500 8.453 8.482 84,203 -0.01(-0.14%)
Feb 05, 2010 8.559 8.565 8.417 8.494 92,262 -0.04(-0.42%)
Feb 04, 2010 8.559 8.565 8.517 8.529 50,836 -0.02(-0.28%)
Feb 03, 2010 8.488 8.576 8.488 8.553 62,333 +0.03(+0.35%)
Feb 02, 2010 8.618 8.618 8.411 8.523 64,529 +0.10(+1.19%)
Feb 01, 2010 8.594 8.594 8.388 8.423 33,342 +0.05(+0.63%)
Jan 29, 2010 8.340 8.405 8.330 8.370 29,642 +0.05(+0.64%)
Jan 28, 2010 8.340 8.365 8.317 8.317 57,998 -0.07(-0.84%)
Jan 27, 2010 8.329 8.388 8.323 8.388 24,290 +0.06(+0.71%)
Jan 26, 2010 8.334 8.334 8.305 8.329 59,690 +0.01(+0.14%)
Jan 25, 2010 8.317 8.334 8.311 8.317 60,059 -0.02(-0.21%)
Jan 22, 2010 8.370 8.370 8.323 8.334 43,424 +0.01(+0.07%)
Jan 21, 2010 8.346 8.352 8.329 8.329 21,434 -0.01(-0.07%)
Jan 20, 2010 8.352 8.358 8.305 8.334 50,770 -0.02(-0.21%)
Jan 19, 2010 8.352 8.376 8.310 8.352 40,770 -0.02(-0.21%)
Jan 15, 2010 8.358 8.370 8.370 8.370 44,048 +0.03(+0.35%)
Jan 14, 2010 8.340 8.364 8.323 8.340 44,602 -0.03(-0.42%)
Jan 13, 2010 8.323 8.376 8.264 8.375 52,219 +0.03(+0.35%)
Jan 12, 2010 8.293 8.346 8.293 8.346 92,638 +0.00(+0.00%)
Jan 11, 2010 8.381 8.394 8.299 8.346 58,057 +0.00(+0.00%)
Jan 08, 2010 8.275 8.394 8.264 8.346 61,320 +0.08(+0.93%)
Jan 07, 2010 8.258 8.281 8.222 8.270 27,867 +0.04(+0.50%)
Jan 06, 2010 8.246 8.264 8.205 8.228 20,538 -0.01(-0.14%)
Jan 05, 2010 8.299 8.299 8.116 8.240 42,369 +0.03(+0.36%)
Jan 04, 2010 8.211 8.222 8.146 8.211 54,509 +0.00(+0.05%)
Dec 31, 2009 8.205 8.207 8.207 8.207 84,708 -0.03(-0.33%)
Dec 30, 2009 8.205 8.252 8.205 8.234 50,884 -0.02(-0.21%)
Dec 29, 2009 8.234 8.252 8.211 8.252 61,620 +0.00(+0.00%)
Dec 28, 2009 8.199 8.264 8.187 8.252 83,493 +0.08(+0.94%)
Dec 24, 2009 8.175 8.175 8.128 8.175 43,770 +0.01(+0.14%)
Dec 23, 2009 8.146 8.175 8.110 8.163 101,458 +0.01(+0.14%)
Dec 22, 2009 8.069 8.157 8.069 8.152 71,270 +0.01(+0.14%)
Dec 21, 2009 8.087 8.157 8.087 8.140 65,730 -0.01(-0.07%)
Dec 18, 2009 8.087 8.146 8.082 8.146 38,352 +0.08(+0.94%)
Dec 17, 2009 8.092 8.110 8.063 8.070 42,986 -0.04(-0.51%)
Dec 16, 2009 8.039 8.134 7.998 8.111 95,723 -0.00(-0.06%)
Dec 15, 2009 8.175 8.175 8.104 8.116 92,945 -0.03(-0.36%)
Dec 14, 2009 8.128 8.163 8.110 8.146 88,699 +0.03(+0.41%)
Dec 11, 2009 8.157 8.157 7.998 8.113 117,520 -0.06(-0.69%)
Dec 10, 2009 8.110 8.169 8.075 8.169 69,638 +0.08(+1.02%)
Dec 09, 2009 8.116 8.116 8.087 8.087 80,527 -0.01(-0.07%)
Dec 08, 2009 8.087 8.116 8.075 8.092 73,304 +0.01(+0.15%)
Dec 07, 2009 8.075 8.087 8.039 8.081 47,294 +0.04(+0.51%)
Dec 04, 2009 8.081 8.087 8.033 8.039 78,260 -0.03(-0.37%)
Dec 03, 2009 7.998 8.081 7.998 8.069 67,831 +0.04(+0.44%)
Dec 02, 2009 8.116 8.116 8.016 8.033 56,598 +0.03(+0.37%)
Dec 01, 2009 8.028 8.039 7.998 8.004 55,619 +0.02(+0.30%)
Nov 30, 2009 7.969 7.992 7.968 7.980 44,565 +0.01(+0.15%)
Nov 27, 2009 7.957 7.969 7.910 7.969 29,732 +0.01(+0.15%)
Nov 25, 2009 7.904 7.957 7.880 7.957 37,749 +0.08(+0.97%)
Nov 24, 2009 7.898 7.933 7.862 7.880 52,060 -0.03(-0.37%)
Nov 23, 2009 7.910 7.945 7.897 7.910 31,130 +0.00(+0.00%)
Nov 20, 2009 7.904 7.915 7.865 7.910 50,005 +0.01(+0.07%)
Nov 19, 2009 7.898 7.904 7.821 7.904 38,012 +0.03(+0.37%)
Nov 18, 2009 7.904 7.904 7.821 7.874 62,931 +0.05(+0.68%)
Nov 17, 2009 7.827 7.845 7.756 7.821 59,004 +0.00(+0.00%)
Nov 16, 2009 7.756 7.884 7.756 7.821 36,517 +0.03(+0.38%)
Nov 13, 2009 7.803 7.845 7.791 7.791 37,602 +0.00(+0.00%)
Nov 12, 2009 7.880 7.904 7.791 7.791 38,765 -0.09(-1.12%)
Nov 11, 2009 7.915 7.927 7.868 7.880 48,212 -0.04(-0.45%)
Nov 10, 2009 7.809 7.969 7.809 7.915 84,943 -0.08(-0.96%)
Nov 09, 2009 7.974 8.010 7.969 7.992 69,813 -0.01(-0.15%)
Nov 06, 2009 8.004 8.004 7.980 8.004 66,872 +0.00(+0.00%)
Nov 05, 2009 8.028 8.028 7.989 8.004 79,207 +0.02(+0.30%)
Nov 04, 2009 7.986 8.122 7.969 7.980 100,260 +0.01(+0.15%)
Nov 03, 2009 7.969 8.039 7.963 7.969 32,180 +0.02(+0.30%)
Nov 02, 2009 8.033 8.033 7.915 7.945 62,487 -0.01(-0.15%)
Oct 30, 2009 7.957 8.022 7.945 7.957 82,199 +0.00(+0.00%)
Oct 29, 2009 7.921 7.998 7.898 7.957 67,231 +0.05(+0.67%)
Oct 28, 2009 7.998 8.028 7.904 7.904 78,556 -0.07(-0.89%)
Oct 27, 2009 8.016 8.022 7.974 7.974 30,547 -0.04(-0.52%)
Oct 26, 2009 7.998 8.057 7.998 8.016 55,194 -0.01(-0.15%)
Oct 23, 2009 8.069 8.069 8.022 8.027 68,317 +0.01(+0.15%)
Oct 22, 2009 8.376 8.376 7.945 8.016 95,076 +0.04(+0.52%)
Oct 21, 2009 8.051 8.081 7.974 7.974 50,182 -0.08(-0.95%)
Oct 20, 2009 7.998 8.051 7.998 8.051 72,396 +0.08(+1.04%)
Oct 19, 2009 7.921 8.032 7.915 7.969 51,307 +0.01(+0.15%)
Oct 16, 2009 7.880 7.998 7.839 7.957 98,983 +0.08(+0.97%)
Oct 15, 2009 7.850 7.910 7.703 7.880 102,120 -0.02(-0.30%)
Oct 14, 2009 8.075 8.081 7.833 7.904 113,094 -0.17(-2.12%)
Oct 13, 2009 7.945 8.087 7.945 8.075 93,114 +0.01(+0.15%)
Oct 12, 2009 8.311 8.399 8.028 8.063 146,821 -0.37(-4.34%)
Oct 09, 2009 8.559 8.659 8.399 8.429 71,592 -0.17(-1.94%)
Oct 08, 2009 8.647 8.659 8.517 8.596 59,305 -0.06(-0.73%)
Oct 07, 2009 8.618 8.677 8.612 8.659 69,025 +0.05(+0.55%)
Oct 06, 2009 8.535 8.700 8.523 8.612 88,667 +0.09(+1.04%)
Oct 05, 2009 8.529 8.559 8.512 8.523 55,505 -0.01(-0.07%)
Oct 02, 2009 8.641 8.641 8.405 8.529 108,123 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.