Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

90.86 +0.38 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 109.43 109.43 109.43 0 -1.74(-1.57%)
Sep 22, 2017 111.17 111.17 111.17 1,212 -0.33(-0.30%)
Sep 21, 2017 111.50 111.50 111.50 111.50 2,000 -0.01(-0.01%)
Sep 14, 2017 111.51 111.51 111.51 68 +0.48(+0.44%)
Sep 13, 2017 111.03 111.03 111.03 111.03 260 -0.72(-0.64%)
Sep 11, 2017 111.74 111.74 111.74 1 +1.07(+0.97%)
Sep 07, 2017 110.67 110.67 110.67 6 +12.14(+12.33%)
Aug 31, 2017 98.53 98.53 98.53 14 +0.00(+0.00%)
Aug 25, 2017 98.53 98.53 98.53 0 +3.50(+3.69%)
Aug 09, 2017 95.02 95.02 95.02 30 -4.99(-4.99%)
Jul 27, 2017 100.02 100.02 100.02 0 +5.02(+5.29%)
Jul 11, 2017 95.00 95.00 95.00 12 +0.51(+0.54%)
Jul 03, 2017 94.48 94.48 94.48 94.48 0 +0.00(+0.00%)
Jun 29, 2017 94.48 94.48 94.48 6 -1.15(-1.20%)
Jun 27, 2017 95.63 95.63 95.63 232 -0.19(-0.20%)
Jun 07, 2017 95.82 95.82 95.82 15 +0.42(+0.44%)
Jun 05, 2017 95.40 95.40 95.40 287 +3.53(+3.84%)
May 30, 2017 91.87 91.87 91.87 110 +2.08(+2.31%)
May 16, 2017 89.79 89.79 89.79 0 +0.67(+0.75%)
May 12, 2017 89.13 89.13 89.13 402 -0.09(-0.10%)
May 09, 2017 89.22 89.22 89.22 1,475 +0.97(+1.10%)
May 04, 2017 88.25 88.25 88.25 1,260 +0.60(+0.69%)
May 01, 2017 87.65 87.65 87.65 600 -1.40(-1.58%)
Apr 26, 2017 89.05 89.05 89.05 300 +0.33(+0.38%)
Apr 18, 2017 88.72 88.72 88.72 4,129 +0.17(+0.19%)
Apr 17, 2017 88.69 88.81 88.55 88.55 2,597 -0.11(-0.13%)
Apr 13, 2017 88.41 88.66 88.41 88.66 500 +1.87(+2.16%)
Apr 11, 2017 86.79 86.79 86.79 13,605 +0.94(+1.09%)
Apr 10, 2017 85.85 85.85 85.85 85.85 623 -0.45(-0.52%)
Apr 05, 2017 86.29 86.29 86.29 0 +3.08(+3.70%)
Mar 31, 2017 83.22 83.22 83.22 327 +0.27(+0.32%)
Mar 30, 2017 82.95 82.95 82.95 82.95 895 +7.89(+10.50%)
Mar 29, 2017 74.42 75.06 74.42 75.06 400 +0.34(+0.45%)
Mar 09, 2017 74.73 74.73 74.73 0 -1.19(-1.56%)
Mar 08, 2017 75.92 75.92 75.92 75.92 129 -0.85(-1.11%)
Mar 07, 2017 76.76 76.77 76.76 76.77 241 +0.67(+0.88%)
Mar 06, 2017 76.10 76.10 76.10 76.10 145 +0.01(+0.01%)
Mar 03, 2017 76.26 76.26 76.09 76.09 1,914 -2.28(-2.90%)
Feb 22, 2017 78.37 78.37 78.37 10 +0.12(+0.15%)
Feb 15, 2017 78.25 78.25 78.25 1,000 +0.43(+0.55%)
Feb 10, 2017 77.82 77.82 77.82 2,700 +2.67(+3.55%)
Jan 30, 2017 75.15 75.15 75.15 40 -1.59(-2.07%)
Jan 25, 2017 76.75 76.75 76.75 43 +0.84(+1.11%)
Jan 24, 2017 75.93 75.93 75.90 75.90 3,980 +1.90(+2.56%)
Jan 11, 2017 74.00 74.00 74.00 12,969 -0.80(-1.07%)
Jan 10, 2017 75.00 75.00 74.80 74.80 2,062 -2.00(-2.61%)
Dec 08, 2016 76.81 76.81 76.81 0 -0.01(-0.02%)
Dec 02, 2016 76.82 76.82 76.82 0 +1.58(+2.11%)
Nov 25, 2016 75.24 75.24 75.24 170 +0.47(+0.63%)
Nov 23, 2016 74.77 74.77 74.77 0 +0.69(+0.93%)
Nov 22, 2016 74.08 74.08 74.08 74.08 189 +0.68(+0.93%)
Nov 21, 2016 73.40 73.40 73.40 73.40 167 +0.82(+1.12%)
Nov 17, 2016 72.58 72.58 72.58 0 +0.64(+0.90%)
Nov 16, 2016 71.92 71.97 71.92 71.94 400 -0.04(-0.06%)
Nov 15, 2016 71.98 71.98 71.98 71.98 277 +1.37(+1.94%)
Nov 11, 2016 70.61 70.61 70.61 6 -3.89(-5.22%)
Nov 10, 2016 74.50 74.50 74.50 74.50 3,406 -0.65(-0.87%)
Nov 09, 2016 75.15 75.15 75.15 75.15 1,204 +0.92(+1.24%)
Nov 04, 2016 74.23 74.23 74.23 14 -0.22(-0.29%)
Oct 28, 2016 74.45 74.45 74.45 0 -2.64(-3.42%)
Oct 24, 2016 77.09 77.09 77.09 30 -1.53(-1.95%)
Oct 18, 2016 78.62 78.62 78.62 0 +0.94(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.